Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240621C00025000 | 2024-05-15 11:00AM EDT | 2024-06-21 | 20.65 | 18.70 | 23.00 | -3.95 | -16.06% | 3 | 13 | 139.26% |
SWTX240920C00025000 | 2024-02-26 11:17AM EDT | 2024-09-20 | 24.25 | 24.70 | 27.60 | 0.00 | - | 1 | 1 | 177.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240517P00025000 | 2024-03-21 3:55PM EDT | 2024-05-17 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 770.51% |
SWTX240621P00025000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 216.50% |
SWTX240920P00025000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.60 | 0.00 | - | 1 | 16 | 79.98% |