Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240517C00040000 | 2024-05-10 10:09AM EDT | 2024-05-17 | 2.70 | 3.90 | 7.50 | 0.00 | - | 1 | 108 | 146.88% |
SWTX240621C00040000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 6.50 | 6.10 | 7.10 | +2.80 | +75.68% | 10 | 391 | 62.89% |
SWTX240920C00040000 | 2024-04-16 1:21PM EDT | 2024-09-20 | 9.60 | 8.20 | 12.00 | 0.00 | - | 5 | 3 | 72.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240517P00040000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 1.80 | 0.05 | 1.20 | 0.00 | - | 1 | 546 | 153.32% |
SWTX240621P00040000 | 2024-05-13 3:34PM EDT | 2024-06-21 | 2.35 | 1.10 | 1.60 | 0.00 | - | 65 | 82 | 60.45% |
SWTX240920P00040000 | 2024-05-13 11:42AM EDT | 2024-09-20 | 4.90 | 3.40 | 5.50 | 0.00 | - | 3 | 7 | 66.97% |