Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240517C00050000 | 2024-05-14 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 355 | 110.16% |
SWTX240621C00050000 | 2024-05-13 3:30PM EDT | 2024-06-21 | 1.45 | 1.15 | 2.50 | +0.85 | +141.67% | 10 | 2,673 | 61.72% |
SWTX240920C00050000 | 2024-05-13 11:09AM EDT | 2024-09-20 | 5.00 | 4.70 | 7.20 | +1.60 | +47.06% | 5 | 121 | 72.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240517P00050000 | 2024-04-29 10:09AM EDT | 2024-05-17 | 4.68 | 4.50 | 6.90 | 0.00 | - | - | 0 | 149.22% |
SWTX240621P00050000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
SWTX240920P00050000 | 2024-02-20 3:53PM EDT | 2024-09-20 | 9.30 | 4.70 | 8.30 | 0.00 | - | - | 10 | 49.22% |
SWTX250117P00050000 | 2024-05-02 11:36AM EDT | 2025-01-17 | 11.50 | 10.60 | 11.60 | 0.00 | - | - | 742 | 54.49% |