Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240517C00055000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 53 | 174.80% |
SWTX240621C00055000 | 2024-05-15 2:17PM EDT | 2024-06-21 | 0.65 | 0.65 | 1.00 | +0.40 | +266.67% | 20 | 2,054 | 62.45% |
SWTX240920C00055000 | 2024-05-08 2:29PM EDT | 2024-09-20 | 2.80 | 2.85 | 4.00 | 0.00 | - | 2 | 25 | 63.01% |
SWTX250117C00055000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 6.75 | 5.40 | 6.30 | 0.00 | - | - | 1 | 62.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240621P00055000 | 2024-02-16 1:44PM EDT | 2024-06-21 | 10.30 | 8.10 | 11.30 | 0.00 | - | 5 | 5 | 72.07% |