Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240517C00070000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 348.05% |
SWTX240621C00070000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 0.61 | 0.00 | 1.20 | 0.00 | - | 2 | 23 | 96.88% |
SWTX240920C00070000 | 2024-05-06 10:52AM EDT | 2024-09-20 | 1.20 | 0.70 | 1.20 | 0.00 | - | 7 | 65 | 59.16% |