Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF250117C00020000 | 2024-07-17 3:54PM EDT | 2025-01-17 | 32.33 | 29.30 | 32.20 | 0.00 | - | 2 | 19 | 114.60% |
SYF260116C00020000 | 2024-01-19 3:01PM EDT | 2026-01-16 | 18.01 | 18.40 | 22.90 | 0.00 | - | 7 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240920P00020000 | 2024-05-29 1:14PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.35 | 0.00 | - | - | 10 | 125.98% |
SYF250117P00020000 | 2024-03-19 12:45PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 300 | 389 | 83.30% |
SYF260116P00020000 | 2024-06-28 3:39PM EDT | 2026-01-16 | 0.50 | 0.15 | 1.65 | 0.00 | - | 12 | 222 | 57.42% |