Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,91 +896,14 (+1,45%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241115C00025000 | 2024-06-24 11:25AM EDT | 2024-11-15 | 20.73 | 23.90 | 27.00 | 0.00 | - | 10 | 10 | 108.59% |
| SYF250117C00025000 | 2024-06-04 1:27PM EDT | 2025-01-17 | 18.05 | 22.30 | 23.20 | 0.00 | - | 10 | 41 | 0.00% |
| SYF260116C00025000 | 2024-07-15 3:39PM EDT | 2026-01-16 | 26.40 | 24.50 | 28.70 | 0.00 | - | 1 | 10 | 66.93% |
| SYF261218C00025000 | 2024-07-15 3:39PM EDT | 2026-12-18 | 26.90 | 25.10 | 29.50 | 0.00 | - | 1 | 2 | 58.13% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816P00025000 | 2024-06-28 12:36PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 151.56% |
| SYF240920P00025000 | 2024-04-22 10:06AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 11 | 95.70% |
| SYF241115P00025000 | 2024-06-07 10:05AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 13 | 67.77% |
| SYF241220P00025000 | 2024-07-22 2:28PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.35 | 0.00 | - | 2 | 12 | 60.74% |
| SYF250117P00025000 | 2024-07-25 10:40AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.20 | 0.00 | - | 2 | 599 | 52.54% |
| SYF250620P00025000 | 2024-03-27 2:10PM EDT | 2025-06-20 | 0.77 | 0.50 | 0.65 | 0.00 | - | 1 | 54 | 51.81% |
| SYF260116P00025000 | 2024-05-16 10:09AM EDT | 2026-01-16 | 1.62 | 0.80 | 1.25 | 0.00 | - | 6 | 1 | 49.88% |
| SYF261218P00025000 | 2024-06-28 3:28PM EDT | 2026-12-18 | 1.50 | 0.50 | 2.65 | 0.00 | - | 1 | 1 | 50.59% |
© 2024 Yahoo. Tutti i diritti riservati.