Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.684,63 +1.353,56 (+2,17%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816C00036000 | 2024-05-02 11:54AM EDT | 2024-08-16 | 9.40 | 8.20 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| SYF240920C00036000 | 2024-05-16 10:06AM EDT | 2024-09-20 | 9.00 | 6.50 | 6.70 | 0.00 | - | 26 | 36 | 0.00% |
| SYF241018C00036000 | 2024-07-03 11:36AM EDT | 2024-10-18 | 11.90 | 14.70 | 15.50 | 0.00 | - | 14 | 42 | 60.64% |
| SYF241220C00036000 | 2024-04-04 10:40AM EDT | 2024-12-20 | 8.60 | 11.30 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816P00036000 | 2024-07-18 2:51PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 80.66% |
| SYF240920P00036000 | 2024-06-17 11:26AM EDT | 2024-09-20 | 0.55 | 0.05 | 0.45 | 0.00 | - | 11 | 112 | 56.84% |
| SYF241018P00036000 | 2024-07-08 10:53AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.40 | 0.00 | - | 15 | 16 | 51.76% |
| SYF241115P00036000 | 2024-07-15 10:11AM EDT | 2024-11-15 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 10 | 43.41% |
© 2024 Yahoo. Tutti i diritti riservati.