Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.773,25 +1.581,65 (+2,54%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816C00038000 | 2024-07-01 1:44PM EDT | 2024-08-16 | 10.65 | 11.20 | 14.50 | 0.00 | - | 2 | 6 | 62.89% |
| SYF240920C00038000 | 2024-07-09 10:48AM EDT | 2024-09-20 | 10.40 | 11.50 | 14.40 | 0.00 | - | 2 | 27 | 86.77% |
| SYF241115C00038000 | 2024-06-20 11:37AM EDT | 2024-11-15 | 8.20 | 11.40 | 13.90 | 0.00 | - | 1 | 30 | 53.44% |
| SYF241220C00038000 | 2024-04-25 11:25AM EDT | 2024-12-20 | 8.40 | 7.50 | 7.70 | 0.00 | - | 4 | 5 | 0.00% |
| SYF250620C00038000 | 2024-06-17 11:22AM EDT | 2025-06-20 | 8.50 | 15.10 | 16.40 | 0.00 | - | 8 | 18 | 51.59% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816P00038000 | 2024-06-28 11:15AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 69.92% |
| SYF240920P00038000 | 2024-07-19 9:51AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 516 | 44.34% |
| SYF241018P00038000 | 2024-07-05 11:44AM EDT | 2024-10-18 | 0.45 | 0.05 | 0.40 | 0.00 | - | 2 | 55 | 45.22% |
| SYF241220P00038000 | 2024-06-25 12:50PM EDT | 2024-12-20 | 1.25 | 0.40 | 0.65 | 0.00 | - | - | 4 | 39.11% |
| SYF250620P00038000 | 2024-05-29 9:48AM EDT | 2025-06-20 | 3.20 | 2.00 | 2.65 | 0.00 | - | 1 | 5 | 44.28% |
© 2024 Yahoo. Tutti i diritti riservati.