SYF - Synchrony Financial
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:28.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616C00028000 | 2023-05-31 3:33PM EDT | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF230721C00028000 | 2023-05-25 3:50PM EDT | 2023-07-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| SYF230915C00028000 | 2023-05-30 10:47AM EDT | 2023-09-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SYF231215C00028000 | 2023-05-15 10:39AM EDT | 2023-12-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF240119C00028000 | 2023-05-17 12:49PM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYF240719C00028000 | 2023-05-22 11:10AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SYF250117C00028000 | 2023-05-11 3:37PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616P00028000 | 2023-05-26 1:32PM EDT | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF230721P00028000 | 2023-05-30 2:58PM EDT | 2023-07-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SYF230915P00028000 | 2023-05-31 9:35AM EDT | 2023-09-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SYF231215P00028000 | 2023-05-25 1:09PM EDT | 2023-12-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| SYF240119P00028000 | 2023-05-30 2:21PM EDT | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SYF240719P00028000 | 2023-05-11 12:33PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SYF250117P00028000 | 2023-05-17 1:59PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.