Italia markets closed
Dow Jones
35.405,87 +72,40 (+0,20%) Nasdaq
14.245,12 +4,10 (+0,03%) Nikkei 225
33.408,39 -39,28 (-0,12%) EUR/USD
1,0990 +0,0031 (+0,29%) Bitcoin EUR
34.657,21 +971,16 (+2,88%) CMC Crypto 200
787,22 +22,53 (+2,95%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:21PM EST. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF231215C00028000 | 2023-11-28 12:31PM EST | 2023-12-15 | 2.96 | 2.90 | 3.00 | +0.94 | +46.53% | 4 | 30 | 40.43% |
| SYF240119C00028000 | 2023-11-16 1:44PM EST | 2024-01-19 | 2.15 | 3.30 | 3.50 | 0.00 | - | 10 | 198 | 39.26% |
| SYF240315C00028000 | 2023-11-27 1:07PM EST | 2024-03-15 | 2.75 | 3.80 | 4.00 | 0.00 | - | 1 | 41 | 36.50% |
| SYF240719C00028000 | 2023-11-27 3:21PM EST | 2024-07-19 | 3.90 | 4.80 | 5.00 | 0.00 | - | 13 | 567 | 36.43% |
| SYF250117C00028000 | 2023-11-27 12:11PM EST | 2025-01-17 | 5.00 | 5.90 | 6.10 | 0.00 | - | 100 | 421 | 36.62% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF231215P00028000 | 2023-11-28 11:04AM EST | 2023-12-15 | 0.13 | 0.10 | 0.15 | -0.22 | -62.86% | 116 | 5,290 | 37.31% |
| SYF240119P00028000 | 2023-11-28 1:42PM EST | 2024-01-19 | 0.41 | 0.35 | 0.45 | -0.34 | -45.33% | 4 | 1,661 | 32.23% |
| SYF240315P00028000 | 2023-11-02 12:12PM EST | 2024-03-15 | 1.90 | 0.90 | 1.00 | 0.00 | - | 5 | 203 | 33.03% |
| SYF240621P00028000 | 2023-11-27 12:32PM EST | 2024-06-21 | 2.05 | 1.50 | 1.65 | 0.00 | - | 2 | 63 | 32.20% |
| SYF240719P00028000 | 2023-10-23 9:33AM EST | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 1,391 | 3.13% |
| SYF250117P00028000 | 2023-11-22 11:11AM EST | 2025-01-17 | 3.00 | 2.70 | 2.80 | 0.00 | - | 1 | 1,554 | 32.50% |
| SYF260116P00028000 | 2023-11-17 12:13PM EST | 2026-01-16 | 4.21 | 3.70 | 4.70 | 0.00 | - | 1 | 3 | 35.40% |
© 2023 Yahoo. Tutti i diritti riservati.