Italia markets close in 7 hours 59 minutes
FTSE MIB
33.786,04 +153,33 (+0,46%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,66 -0,03 (-0,04%) Bitcoin EUR
57.292,17 -2.248,18 (-3,78%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00028000 | 2024-03-13 2:33PM EDT | 2024-06-21 | 15.90 | 10.70 | 14.40 | 0.00 | - | 24 | 19 | 79.88% |
| SYF240719C00028000 | 2024-03-18 12:14PM EDT | 2024-07-19 | 14.30 | 10.40 | 13.90 | 0.00 | - | 1 | 421 | 55.32% |
| SYF240920C00028000 | 2024-03-12 2:38PM EDT | 2024-09-20 | 15.90 | 11.70 | 14.00 | 0.00 | - | - | 15 | 57.23% |
| SYF250117C00028000 | 2024-03-05 4:43PM EDT | 2025-01-17 | 14.10 | 14.30 | 14.60 | 0.00 | - | 9 | 421 | 62.31% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00028000 | 2024-02-20 2:27PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 73 | 55.08% |
| SYF240719P00028000 | 2024-03-14 3:59PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.25 | 0.00 | - | 8 | 3,147 | 47.17% |
| SYF240920P00028000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 0.38 | 0.30 | 0.40 | 0.00 | - | 2 | 8 | 40.92% |
| SYF250117P00028000 | 2024-04-15 12:14PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF250620P00028000 | 2024-04-10 10:02AM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SYF260116P00028000 | 2024-03-13 9:43AM EDT | 2026-01-16 | 1.80 | 1.95 | 2.20 | 0.00 | - | 100 | 102 | 36.67% |
© 2024 Yahoo. Tutti i diritti riservati.