Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240920C00028000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 17.60 | 13.70 | 17.40 | 0.00 | - | 15 | 15 | 0.00% |
SYF250117C00028000 | 2024-03-05 4:43PM EDT | 2025-01-17 | 14.10 | 14.30 | 14.60 | 0.00 | - | 9 | 421 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240920P00028000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 0.38 | 0.30 | 0.40 | 0.00 | - | 2 | 8 | 96.68% |
SYF250117P00028000 | 2024-07-24 11:43AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 2,980 | 51.07% |
SYF250620P00028000 | 2024-04-10 10:02AM EDT | 2025-06-20 | 1.35 | 0.00 | 2.10 | 0.00 | - | 18 | 19 | 52.59% |
SYF260116P00028000 | 2024-06-28 3:28PM EDT | 2026-01-16 | 1.25 | 0.05 | 2.05 | 0.00 | - | 1 | 115 | 51.15% |