Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230203C00031000 | 2023-01-06 10:23AM EST | 2023-02-03 | 2.35 | 5.90 | 6.30 | 0.00 | - | 44 | 44 | 75.00% |
| SYF230217C00031000 | 2023-01-19 3:50PM EST | 2023-02-17 | 2.75 | 6.00 | 6.30 | 0.00 | - | 81 | 250 | 60.74% |
| SYF230317C00031000 | 2023-01-23 9:41AM EST | 2023-03-17 | 4.90 | 5.50 | 6.90 | 0.00 | - | 1 | 154 | 59.67% |
| SYF230616C00031000 | 2022-12-30 9:53AM EST | 2023-06-16 | 4.50 | 7.10 | 7.40 | 0.00 | - | 2 | 5 | 43.02% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230203P00031000 | 2023-01-26 10:38AM EST | 2023-02-03 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2,803 | 126.37% |
| SYF230210P00031000 | 2023-01-25 12:49PM EST | 2023-02-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 303 | 57.23% |
| SYF230217P00031000 | 2023-01-26 3:04PM EST | 2023-02-17 | 0.19 | 0.05 | 0.15 | 0.00 | - | 1 | 471 | 53.71% |
| SYF230224P00031000 | 2023-01-10 2:57PM EST | 2023-02-24 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 35 | 59.57% |
| SYF230317P00031000 | 2023-01-25 3:33PM EST | 2023-03-17 | 0.42 | 0.15 | 0.85 | 0.00 | - | 5 | 876 | 59.96% |
| SYF230616P00031000 | 2023-01-25 10:27AM EST | 2023-06-16 | 1.55 | 1.05 | 1.20 | 0.00 | - | 95 | 108 | 40.87% |
| SYF230915P00031000 | 2023-01-26 10:28AM EST | 2023-09-15 | 1.85 | 1.60 | 1.80 | 0.00 | - | 3 | 9 | 38.72% |
© 2023 Yahoo. Tutti i diritti riservati.
