SYF - Synchrony Financial
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:31.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616C00031000 | 2023-06-07 10:49AM EDT | 2023-06-16 | 3.28 | 2.75 | 2.90 | 0.00 | - | 4 | 312 | 41.99% |
| SYF230721C00031000 | 2023-06-08 12:47PM EDT | 2023-07-21 | 3.40 | 3.40 | 3.60 | +0.80 | +30.77% | 2 | 91 | 41.80% |
| SYF230915C00031000 | 2023-06-01 1:38PM EDT | 2023-09-15 | 2.80 | 4.00 | 4.30 | 0.00 | - | 2 | 60 | 39.50% |
| SYF240119C00031000 | 2023-05-18 2:17PM EDT | 2024-01-19 | 3.30 | 5.40 | 5.60 | 0.00 | - | 37 | 37 | 39.93% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616P00031000 | 2023-06-08 9:56AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 3 | 372 | 47.85% |
| SYF230721P00031000 | 2023-06-08 12:49PM EDT | 2023-07-21 | 0.54 | 0.50 | 0.60 | -0.31 | -36.47% | 5 | 38 | 36.43% |
| SYF230915P00031000 | 2023-06-06 11:12AM EDT | 2023-09-15 | 1.35 | 1.15 | 1.30 | 0.00 | - | 43 | 98 | 36.33% |
| SYF231215P00031000 | 2023-05-16 10:39AM EDT | 2023-12-15 | 4.80 | 2.00 | 2.15 | 0.00 | - | 2 | 3 | 36.16% |
| SYF240119P00031000 | 2023-05-25 3:46PM EDT | 2024-01-19 | 3.90 | 2.25 | 2.45 | 0.00 | - | 43 | 46 | 36.38% |
© 2023 Yahoo. Tutti i diritti riservati.