Italia markets closed

Synchrony Financial (SYF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,83+1,47 (+4,54%)
Alla chiusura: 04:00PM EST
33,80 -0,03 (-0,09%)
Dopo ore: 05:34PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.00
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF231215C000320002023-12-01 3:14PM EST2023-12-152.191.802.25+1.14+108.57%121,46444.43%
SYF240119C000320002023-12-01 3:27PM EST2024-01-192.852.702.80+1.50+111.11%1324,23236.43%
SYF240315C000320002023-12-01 11:25AM EST2024-03-152.953.303.50+1.10+59.46%1045435.40%
SYF240621C000320002023-12-01 12:57PM EST2024-06-214.624.304.50+1.88+68.61%15336.04%
SYF240719C000320002023-11-29 1:10PM EST2024-07-192.994.604.800.00-12,44036.73%
SYF250117C000320002023-12-01 12:22PM EST2025-01-176.106.006.20+1.20+24.49%313237.77%
SYF260116C000320002023-10-24 10:03AM EST2026-01-164.204.605.300.00-1422.67%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF231215P000320002023-12-01 3:58PM EST2023-12-150.250.200.30-0.45-64.29%39450638.18%
SYF240119P000320002023-12-01 3:44PM EST2024-01-190.680.650.75-0.60-46.87%418731.30%
SYF240315P000320002023-12-01 2:09PM EST2024-03-151.351.251.40-1.15-46.00%253331.35%
SYF240621P000320002023-12-01 9:48AM EST2024-06-212.402.052.20-0.25-9.43%51131.08%
SYF240719P000320002023-11-03 2:33PM EST2024-07-194.002.202.400.00-8248531.10%
SYF250117P000320002023-12-01 3:05PM EST2025-01-173.503.403.60-0.70-16.67%645732.11%
SYF260116P000320002023-10-13 11:36AM EST2026-01-166.954.007.000.00--341.83%