SYF - Synchrony Financial

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230616C000320002023-06-02 3:59PM EDT2023-06-161.510.000.000.00-2700.00%
SYF230721C000320002023-06-02 2:56PM EDT2023-07-212.340.000.000.00-2400.00%
SYF230915C000320002023-06-02 10:03AM EDT2023-09-152.350.000.000.00-1100.00%
SYF240119C000320002023-05-26 10:17AM EDT2024-01-193.100.000.000.00-700.00%
SYF240719C000320002023-06-02 9:36AM EDT2024-07-194.880.000.000.00-1000.00%
SYF250117C000320002023-05-11 3:36PM EDT2025-01-173.800.000.000.00-100.00%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230616P000320002023-06-02 2:22PM EDT2023-06-160.390.000.000.00-206.25%
SYF230721P000320002023-06-02 11:33AM EDT2023-07-211.200.000.000.00-1203.13%
SYF230915P000320002023-06-02 10:02AM EDT2023-09-152.300.000.000.00-1401.56%
SYF231215P000320002023-06-02 9:48AM EDT2023-12-153.200.000.000.00-9301.56%
SYF240119P000320002023-05-12 1:58PM EDT2024-01-196.260.000.000.00--01.56%
SYF240719P000320002023-02-01 10:34AM EDT2024-07-194.502.654.000.00--132.87%
SYF250117P000320002023-05-30 1:15PM EDT2025-01-175.600.000.000.00-36200.78%