SYF - Synchrony Financial
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:32.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616C00032000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SYF230721C00032000 | 2023-06-02 2:56PM EDT | 2023-07-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SYF230915C00032000 | 2023-06-02 10:03AM EDT | 2023-09-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SYF240119C00032000 | 2023-05-26 10:17AM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SYF240719C00032000 | 2023-06-02 9:36AM EDT | 2024-07-19 | 4.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYF250117C00032000 | 2023-05-11 3:36PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616P00032000 | 2023-06-02 2:22PM EDT | 2023-06-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SYF230721P00032000 | 2023-06-02 11:33AM EDT | 2023-07-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SYF230915P00032000 | 2023-06-02 10:02AM EDT | 2023-09-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SYF231215P00032000 | 2023-06-02 9:48AM EDT | 2023-12-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| SYF240119P00032000 | 2023-05-12 1:58PM EDT | 2024-01-19 | 6.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SYF240719P00032000 | 2023-02-01 10:34AM EDT | 2024-07-19 | 4.50 | 2.65 | 4.00 | 0.00 | - | - | 1 | 32.87% |
| SYF250117P00032000 | 2023-05-30 1:15PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.