Italia markets open in 6 hours 36 minutes
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.355,07 -7,68 (-0,03%) EUR/USD
1,0893 +0,0001 (+0,01%) BTC-EUR
21.075,21 -390,05 (-1,82%) CMC Crypto 200
521,02 -6,16 (-1,17%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230127C00032000 | 2023-01-24 1:42PM EST | 2023-01-27 | 4.00 | 4.30 | 4.80 | 0.00 | - | 35 | 148 | 50.00% |
| SYF230203C00032000 | 2023-01-23 9:30AM EST | 2023-02-03 | 3.40 | 4.40 | 4.80 | 0.00 | - | 2 | 54 | 53.13% |
| SYF230210C00032000 | 2023-01-19 9:43AM EST | 2023-02-10 | 1.30 | 4.40 | 4.80 | 0.00 | - | 63 | 210 | 57.32% |
| SYF230217C00032000 | 2023-01-24 9:57AM EST | 2023-02-17 | 3.31 | 4.50 | 4.80 | 0.00 | - | 11 | 680 | 47.36% |
| SYF230224C00032000 | 2023-01-19 1:42PM EST | 2023-02-24 | 1.85 | 4.10 | 5.80 | 0.00 | - | 29 | 208 | 77.83% |
| SYF230317C00032000 | 2023-01-24 10:02AM EST | 2023-03-17 | 3.90 | 4.50 | 6.10 | 0.00 | - | 2 | 172 | 66.33% |
| SYF230616C00032000 | 2023-01-24 9:30AM EST | 2023-06-16 | 4.63 | 5.90 | 6.30 | 0.00 | - | 8 | 17 | 42.21% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230127P00032000 | 2023-01-25 10:27AM EST | 2023-01-27 | 0.11 | 0.00 | 0.05 | 0.00 | - | 20 | 318 | 132.81% |
| SYF230203P00032000 | 2023-01-26 3:20PM EST | 2023-02-03 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 18 | 3,918 | 57.81% |
| SYF230210P00032000 | 2023-01-23 2:32PM EST | 2023-02-10 | 0.45 | 0.05 | 0.20 | 0.00 | - | 57 | 124 | 53.71% |
| SYF230217P00032000 | 2023-01-26 10:18AM EST | 2023-02-17 | 0.27 | 0.20 | 0.35 | -0.10 | -27.03% | 2 | 775 | 52.73% |
| SYF230224P00032000 | 2023-01-24 3:02PM EST | 2023-02-24 | 0.40 | 0.25 | 0.50 | 0.00 | - | 51 | 54 | 52.15% |
| SYF230317P00032000 | 2023-01-24 2:13PM EST | 2023-03-17 | 0.65 | 0.50 | 0.70 | 0.00 | - | 7 | 154 | 45.41% |
| SYF230616P00032000 | 2023-01-26 2:16PM EST | 2023-06-16 | 1.50 | 1.35 | 1.55 | -0.45 | -23.08% | 1 | 18 | 39.50% |
| SYF250117P00032000 | 2023-01-23 12:40PM EST | 2025-01-17 | 5.00 | 3.20 | 5.30 | 0.00 | - | 1 | 7 | 38.78% |
© 2023 Yahoo. Tutti i diritti riservati.
