Italia markets open in 6 hours 36 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
36,55-0,33 (-0,89%)
Alla chiusura: 04:00PM EST
36,75 +0,20 (+0,55%)
Dopo ore: 07:54PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.00
Opzioni d'acquistoper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230127C000320002023-01-24 1:42PM EST2023-01-274.004.304.800.00-3514850.00%
SYF230203C000320002023-01-23 9:30AM EST2023-02-033.404.404.800.00-25453.13%
SYF230210C000320002023-01-19 9:43AM EST2023-02-101.304.404.800.00-6321057.32%
SYF230217C000320002023-01-24 9:57AM EST2023-02-173.314.504.800.00-1168047.36%
SYF230224C000320002023-01-19 1:42PM EST2023-02-241.854.105.800.00-2920877.83%
SYF230317C000320002023-01-24 10:02AM EST2023-03-173.904.506.100.00-217266.33%
SYF230616C000320002023-01-24 9:30AM EST2023-06-164.635.906.300.00-81742.21%
Opzioni Putper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230127P000320002023-01-25 10:27AM EST2023-01-270.110.000.050.00-20318132.81%
SYF230203P000320002023-01-26 3:20PM EST2023-02-030.070.000.15+0.02+40.00%183,91857.81%
SYF230210P000320002023-01-23 2:32PM EST2023-02-100.450.050.200.00-5712453.71%
SYF230217P000320002023-01-26 10:18AM EST2023-02-170.270.200.35-0.10-27.03%277552.73%
SYF230224P000320002023-01-24 3:02PM EST2023-02-240.400.250.500.00-515452.15%
SYF230317P000320002023-01-24 2:13PM EST2023-03-170.650.500.700.00-715445.41%
SYF230616P000320002023-01-26 2:16PM EST2023-06-161.501.351.55-0.45-23.08%11839.50%
SYF250117P000320002023-01-23 12:40PM EST2025-01-175.003.205.300.00-1738.78%