Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816C00032000 | 2024-06-03 2:18PM EDT | 2024-08-16 | 11.73 | 14.10 | 17.40 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240920C00032000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 13.20 | 11.80 | 12.60 | 0.00 | - | 1 | 3 | 0.00% |
| SYF241220C00032000 | 2024-06-07 1:02PM EDT | 2024-12-20 | 12.41 | 15.30 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYF250117C00032000 | 2024-04-17 9:34AM EDT | 2025-01-17 | 10.50 | 13.10 | 15.30 | 0.00 | - | 2 | 135 | 0.00% |
| SYF260116C00032000 | 2024-04-26 2:20PM EDT | 2026-01-16 | 15.86 | 14.50 | 15.00 | 0.00 | - | 4 | 32 | 0.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816P00032000 | 2024-07-25 3:12PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 95.70% |
| SYF240920P00032000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 79 | 71.09% |
| SYF241220P00032000 | 2024-06-07 10:53AM EDT | 2024-12-20 | 0.53 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 57.23% |
| SYF250117P00032000 | 2024-07-17 1:22PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.40 | 0.00 | - | 32 | 694 | 45.56% |
| SYF260116P00032000 | 2024-07-16 3:54PM EDT | 2026-01-16 | 1.35 | 1.00 | 2.05 | 0.00 | - | 2 | 12 | 42.35% |
© 2024 Yahoo. Tutti i diritti riservati.