Italia markets open in 7 hours 47 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0644 -0,0002 (-0,02%) Bitcoin EUR
59.771,75 +1.833,00 (+3,16%) CMC Crypto 200
1.312,48 +426,95 (+48,21%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00032000 | 2024-03-12 1:03PM EDT | 2024-06-21 | 11.50 | 8.60 | 9.80 | 0.00 | - | 1 | 87 | 64.60% |
| SYF240719C00032000 | 2024-03-27 11:04AM EDT | 2024-07-19 | 10.46 | 9.20 | 10.50 | 0.00 | - | 2 | 2,431 | 55.03% |
| SYF240920C00032000 | 2024-03-15 2:40PM EDT | 2024-09-20 | 10.94 | 9.40 | 9.60 | 0.00 | - | - | 2 | 38.38% |
| SYF250117C00032000 | 2024-04-17 9:34AM EDT | 2025-01-17 | 10.50 | 9.10 | 10.90 | 0.00 | - | 1 | 135 | 43.26% |
| SYF260116C00032000 | 2024-02-01 1:48PM EDT | 2026-01-16 | 10.90 | 12.70 | 15.50 | 0.00 | - | 24 | 28 | 56.27% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240419P00032000 | 2024-03-19 2:31PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.70 | 0.00 | - | 10 | 11 | 261.72% |
| SYF240621P00032000 | 2024-04-16 11:14AM EDT | 2024-06-21 | 0.32 | 0.15 | 0.25 | 0.00 | - | 30 | 58 | 41.99% |
| SYF240719P00032000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.40 | 0.00 | - | 3 | 379 | 39.84% |
| SYF240920P00032000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 0.66 | 0.60 | 0.70 | 0.00 | - | 73 | 79 | 36.67% |
| SYF250117P00032000 | 2024-04-17 10:26AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.50 | 0.00 | - | 80 | 685 | 37.06% |
| SYF260116P00032000 | 2023-12-28 1:49PM EDT | 2026-01-16 | 3.80 | 3.10 | 3.50 | 0.00 | - | 2 | 5 | 37.22% |
© 2024 Yahoo. Tutti i diritti riservati.