Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230203C00033000 | 2023-01-27 10:30AM EST | 2023-02-03 | 4.04 | 3.90 | 4.30 | +1.17 | +40.77% | 1 | 2 | 52.34% |
| SYF230210C00033000 | 2023-01-10 2:41PM EST | 2023-02-10 | 1.50 | 3.90 | 4.40 | 0.00 | - | 14 | 15 | 61.62% |
| SYF230217C00033000 | 2023-01-25 2:58PM EST | 2023-02-17 | 4.12 | 4.00 | 4.50 | 0.00 | - | 2 | 611 | 54.49% |
| SYF230224C00033000 | 2023-01-20 12:54PM EST | 2023-02-24 | 2.65 | 3.30 | 4.70 | 0.00 | - | 14 | 190 | 54.44% |
| SYF230317C00033000 | 2023-01-27 1:31PM EST | 2023-03-17 | 4.80 | 4.50 | 5.00 | +0.30 | +6.67% | 3 | 1,157 | 48.54% |
| SYF230616C00033000 | 2022-12-22 1:11PM EST | 2023-06-16 | 3.20 | 4.60 | 5.20 | 0.00 | - | 2 | 11 | 31.35% |
| SYF230721C00033000 | 2023-01-25 2:38PM EST | 2023-07-21 | 6.03 | 6.10 | 6.40 | 0.00 | - | 8 | 82 | 42.16% |
| SYF230915C00033000 | 2023-01-20 2:37PM EST | 2023-09-15 | 5.39 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 39.62% |
| SYF240119C00033000 | 2023-01-19 9:30AM EST | 2024-01-19 | 4.25 | 7.30 | 7.80 | 0.00 | - | 1 | 56 | 40.41% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230203P00033000 | 2023-01-25 2:12PM EST | 2023-02-03 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 63.67% |
| SYF230210P00033000 | 2023-01-27 3:22PM EST | 2023-02-10 | 0.11 | 0.05 | 0.20 | -0.59 | -84.29% | 600 | 1,323 | 52.05% |
| SYF230217P00033000 | 2023-01-26 10:55AM EST | 2023-02-17 | 0.27 | 0.20 | 0.30 | -0.13 | -32.50% | 7 | 1,836 | 47.66% |
| SYF230224P00033000 | 2023-01-27 9:52AM EST | 2023-02-24 | 0.40 | 0.25 | 0.50 | -0.10 | -20.00% | 2 | 74 | 49.27% |
| SYF230317P00033000 | 2023-01-27 3:27PM EST | 2023-03-17 | 0.61 | 0.55 | 0.70 | -0.14 | -18.67% | 5 | 2,604 | 42.43% |
| SYF230616P00033000 | 2023-01-25 3:27PM EST | 2023-06-16 | 1.70 | 1.50 | 1.70 | 0.00 | - | 60 | 1,730 | 38.94% |
| SYF230721P00033000 | 2023-01-17 3:06PM EST | 2023-07-21 | 3.10 | 1.75 | 2.00 | 0.00 | - | 15 | 60 | 38.28% |
| SYF230915P00033000 | 2023-01-26 10:49AM EST | 2023-09-15 | 2.45 | 2.15 | 2.30 | 0.00 | - | 3 | 9 | 36.29% |
| SYF240119P00033000 | 2023-01-26 10:44AM EST | 2024-01-19 | 3.20 | 2.80 | 3.10 | 0.00 | - | 11 | 2,328 | 35.46% |
© 2023 Yahoo. Tutti i diritti riservati.
