Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240920C00033000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 12.30 | 11.20 | 12.90 | 0.00 | - | 1 | 16 | 0.00% |
SYF250620C00033000 | 2024-04-09 2:55PM EDT | 2025-06-20 | 12.40 | 15.10 | 17.80 | 0.00 | - | - | 1 | 18.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240816P00033000 | 2024-07-03 10:39AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 10 | 98.05% |
SYF240920P00033000 | 2024-06-18 12:15PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 28 | 63.77% |
SYF241018P00033000 | 2024-04-18 10:36AM EDT | 2024-10-18 | 1.00 | 0.30 | 0.40 | 0.00 | - | 5 | 5 | 60.21% |
SYF241220P00033000 | 2024-07-10 11:15AM EDT | 2024-12-20 | 0.33 | 0.10 | 0.50 | 0.00 | - | 1 | 2 | 49.56% |
SYF250620P00033000 | 2024-04-10 9:56AM EDT | 2025-06-20 | 2.40 | 0.20 | 2.65 | 0.00 | - | - | 1 | 57.25% |