SYF - Synchrony Financial

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:33.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230616C000330002023-06-07 1:16PM EDT2023-06-161.551.401.75+0.50+47.62%645646.97%
SYF230721C000330002023-06-07 1:17PM EDT2023-07-212.412.352.45+0.31+14.76%271537.99%
SYF230915C000330002023-06-06 11:06AM EDT2023-09-152.753.103.400.00-20729839.19%
SYF231215C000330002023-06-02 2:37PM EDT2023-12-153.514.204.600.00-31540.99%
SYF240119C000330002023-05-31 2:12PM EDT2024-01-192.854.504.800.00-1119339.62%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230616P000330002023-06-06 11:57AM EDT2023-06-160.260.150.25-0.24-48.00%513431.15%
SYF230721P000330002023-06-07 12:58PM EDT2023-07-211.000.901.05-0.65-39.39%161,05033.55%
SYF230915P000330002023-06-06 10:41AM EDT2023-09-152.151.701.800.00-126633.40%
SYF231215P000330002023-06-07 1:02PM EDT2023-12-152.702.602.90-0.30-10.00%23835.77%
SYF240119P000330002023-06-05 3:34PM EDT2024-01-193.402.753.000.00-34,44433.86%