SYF - Synchrony Financial
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:33.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616C00033000 | 2023-06-07 1:16PM EDT | 2023-06-16 | 1.55 | 1.40 | 1.75 | +0.50 | +47.62% | 6 | 456 | 46.97% |
| SYF230721C00033000 | 2023-06-07 1:17PM EDT | 2023-07-21 | 2.41 | 2.35 | 2.45 | +0.31 | +14.76% | 2 | 715 | 37.99% |
| SYF230915C00033000 | 2023-06-06 11:06AM EDT | 2023-09-15 | 2.75 | 3.10 | 3.40 | 0.00 | - | 207 | 298 | 39.19% |
| SYF231215C00033000 | 2023-06-02 2:37PM EDT | 2023-12-15 | 3.51 | 4.20 | 4.60 | 0.00 | - | 3 | 15 | 40.99% |
| SYF240119C00033000 | 2023-05-31 2:12PM EDT | 2024-01-19 | 2.85 | 4.50 | 4.80 | 0.00 | - | 11 | 193 | 39.62% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616P00033000 | 2023-06-06 11:57AM EDT | 2023-06-16 | 0.26 | 0.15 | 0.25 | -0.24 | -48.00% | 5 | 134 | 31.15% |
| SYF230721P00033000 | 2023-06-07 12:58PM EDT | 2023-07-21 | 1.00 | 0.90 | 1.05 | -0.65 | -39.39% | 16 | 1,050 | 33.55% |
| SYF230915P00033000 | 2023-06-06 10:41AM EDT | 2023-09-15 | 2.15 | 1.70 | 1.80 | 0.00 | - | 1 | 266 | 33.40% |
| SYF231215P00033000 | 2023-06-07 1:02PM EDT | 2023-12-15 | 2.70 | 2.60 | 2.90 | -0.30 | -10.00% | 23 | 8 | 35.77% |
| SYF240119P00033000 | 2023-06-05 3:34PM EDT | 2024-01-19 | 3.40 | 2.75 | 3.00 | 0.00 | - | 3 | 4,444 | 33.86% |
© 2023 Yahoo. Tutti i diritti riservati.