Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621C00033000 | 2024-01-12 4:06PM EDT | 2024-06-21 | 5.49 | 6.90 | 7.10 | 0.00 | - | 3 | 19 | 0.00% |
SYF240920C00033000 | 2024-02-07 10:37AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
SYF250620C00033000 | 2024-04-09 2:55PM EDT | 2025-06-20 | 12.40 | 14.20 | 17.00 | 0.00 | - | - | 1 | 50.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621P00033000 | 2024-04-15 10:48AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.55 | -0.20 | -57.14% | 10 | 42 | 54.69% |
SYF240920P00033000 | 2024-04-02 10:00AM EDT | 2024-09-20 | 0.90 | 0.30 | 0.40 | 0.00 | - | 16 | 19 | 36.87% |
SYF241018P00033000 | 2024-04-18 10:36AM EDT | 2024-10-18 | 1.00 | 0.40 | 0.55 | 0.00 | - | 5 | 5 | 36.94% |
SYF250620P00033000 | 2024-04-10 9:56AM EDT | 2025-06-20 | 2.40 | 1.55 | 1.80 | 0.00 | - | - | 1 | 36.26% |