Italia markets closed

Synchrony Financial (SYF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,06+0,51 (+1,40%)
Alla chiusura: 04:00PM EST
37,90 +0,84 (+2,27%)
Dopo ore: 07:12PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:33.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230203C000330002023-01-27 10:30AM EST2023-02-034.043.904.30+1.17+40.77%1252.34%
SYF230210C000330002023-01-10 2:41PM EST2023-02-101.503.904.400.00-141561.62%
SYF230217C000330002023-01-25 2:58PM EST2023-02-174.124.004.500.00-261154.49%
SYF230224C000330002023-01-20 12:54PM EST2023-02-242.653.304.700.00-1419054.44%
SYF230317C000330002023-01-27 1:31PM EST2023-03-174.804.505.00+0.30+6.67%31,15748.54%
SYF230616C000330002022-12-22 1:11PM EST2023-06-163.204.605.200.00-21131.35%
SYF230721C000330002023-01-25 2:38PM EST2023-07-216.036.106.400.00-88242.16%
SYF230915C000330002023-01-20 2:37PM EST2023-09-155.396.406.700.00-1139.62%
SYF240119C000330002023-01-19 9:30AM EST2024-01-194.257.307.800.00-15640.41%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230203P000330002023-01-25 2:12PM EST2023-02-030.100.000.200.00-102163.67%
SYF230210P000330002023-01-27 3:22PM EST2023-02-100.110.050.20-0.59-84.29%6001,32352.05%
SYF230217P000330002023-01-26 10:55AM EST2023-02-170.270.200.30-0.13-32.50%71,83647.66%
SYF230224P000330002023-01-27 9:52AM EST2023-02-240.400.250.50-0.10-20.00%27449.27%
SYF230317P000330002023-01-27 3:27PM EST2023-03-170.610.550.70-0.14-18.67%52,60442.43%
SYF230616P000330002023-01-25 3:27PM EST2023-06-161.701.501.700.00-601,73038.94%
SYF230721P000330002023-01-17 3:06PM EST2023-07-213.101.752.000.00-156038.28%
SYF230915P000330002023-01-26 10:49AM EST2023-09-152.452.152.300.00-3936.29%
SYF240119P000330002023-01-26 10:44AM EST2024-01-193.202.803.100.00-112,32835.46%