Italia markets close in 2 hours 49 minutes

Synchrony Financial (SYF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,15-0,91 (-2,46%)
Alla chiusura: 04:00PM EST
36,33 +0,18 (+0,50%)
Preborsa: 08:24AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230203C000350002023-01-30 1:30PM EST2023-02-031.790.000.000.00-2650.00%
SYF230210C000350002023-01-25 1:53PM EST2023-02-102.170.000.000.00-69720.00%
SYF230217C000350002023-01-27 12:00PM EST2023-02-172.440.000.000.00-77680.00%
SYF230224C000350002023-01-24 10:50AM EST2023-02-241.750.000.000.00--10.00%
SYF230317C000350002023-01-27 3:13PM EST2023-03-173.240.000.000.00-41,7860.00%
SYF230616C000350002023-01-27 1:20PM EST2023-06-164.500.000.000.00-4220.00%
SYF230721C000350002023-01-27 3:55PM EST2023-07-214.880.000.000.00-21450.00%
SYF230915C000350002023-01-30 3:17PM EST2023-09-154.800.000.000.00-230.00%
SYF240119C000350002023-01-27 3:51PM EST2024-01-196.350.000.000.00-24,4090.00%
SYF240719C000350002023-01-24 10:14AM EST2024-07-196.600.000.000.00-1880.00%
SYF250117C000350002023-01-30 3:20PM EST2025-01-178.300.000.000.00-21740.00%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230203P000350002023-01-30 3:59PM EST2023-02-030.370.000.000.00-66126.25%
SYF230210P000350002023-01-30 2:56PM EST2023-02-100.550.000.000.00-556.25%
SYF230217P000350002023-01-30 2:56PM EST2023-02-170.800.000.000.00-46043.13%
SYF230224P000350002023-01-30 11:14AM EST2023-02-240.800.000.000.00-163.13%
SYF230303P000350002023-01-24 12:44PM EST2023-03-031.100.000.000.00-103.13%
SYF230317P000350002023-01-26 9:57AM EST2023-03-171.300.000.000.00-14503.13%
SYF230616P000350002023-01-26 11:27AM EST2023-06-162.600.000.000.00-1331.56%
SYF230721P000350002023-01-24 1:48PM EST2023-07-212.900.000.000.00-221431.56%
SYF230915P000350002023-01-26 3:50PM EST2023-09-153.100.000.000.00--621.56%
SYF240119P000350002023-01-30 1:23PM EST2024-01-193.900.000.000.00-33,8960.78%
SYF250117P000350002023-01-24 2:36PM EST2025-01-175.900.000.000.00-14570.78%