SYF - Synchrony Financial

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230616C000350002023-06-02 2:58PM EDT2023-06-160.160.150.20+0.06+60.00%1124034.18%
SYF230721C000350002023-06-02 1:27PM EDT2023-07-210.950.850.95+0.46+93.88%291,09136.13%
SYF230915C000350002023-06-02 10:54AM EDT2023-09-151.351.501.65+0.44+48.35%315934.86%
SYF231215C000350002023-06-01 1:02PM EDT2023-12-152.002.552.850.00-22738.01%
SYF240119C000350002023-06-02 11:36AM EDT2024-01-192.832.853.10+0.78+38.05%14,55437.38%
SYF240719C000350002023-05-22 12:14PM EDT2024-07-193.103.604.500.00-1710937.92%
SYF250117C000350002023-05-23 9:45AM EDT2025-01-174.204.505.600.00-29538.14%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230616P000350002023-05-11 3:04PM EDT2023-06-167.501.952.200.00-51036.62%
SYF230721P000350002023-06-02 10:28AM EDT2023-07-213.202.552.70-0.96-23.08%45631.30%
SYF230915P000350002023-05-23 3:44PM EDT2023-09-155.003.203.400.00-2020131.79%
SYF231215P000350002023-05-19 1:50PM EDT2023-12-156.304.004.300.00-1532.69%
SYF240119P000350002023-04-06 1:10PM EDT2024-01-197.508.308.800.00-13,88471.00%
SYF240719P000350002023-05-25 3:44PM EDT2024-07-197.114.805.600.00-12331.79%
SYF250117P000350002023-05-30 12:18PM EDT2025-01-177.305.506.300.00-931,33130.64%