Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230203C00035000 | 2023-01-30 1:30PM EST | 2023-02-03 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| SYF230210C00035000 | 2023-01-25 1:53PM EST | 2023-02-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 69 | 72 | 0.00% |
| SYF230217C00035000 | 2023-01-27 12:00PM EST | 2023-02-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 7 | 768 | 0.00% |
| SYF230224C00035000 | 2023-01-24 10:50AM EST | 2023-02-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SYF230317C00035000 | 2023-01-27 3:13PM EST | 2023-03-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 4 | 1,786 | 0.00% |
| SYF230616C00035000 | 2023-01-27 1:20PM EST | 2023-06-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| SYF230721C00035000 | 2023-01-27 3:55PM EST | 2023-07-21 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| SYF230915C00035000 | 2023-01-30 3:17PM EST | 2023-09-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SYF240119C00035000 | 2023-01-27 3:51PM EST | 2024-01-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4,409 | 0.00% |
| SYF240719C00035000 | 2023-01-24 10:14AM EST | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| SYF250117C00035000 | 2023-01-30 3:20PM EST | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 21 | 74 | 0.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230203P00035000 | 2023-01-30 3:59PM EST | 2023-02-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 612 | 6.25% |
| SYF230210P00035000 | 2023-01-30 2:56PM EST | 2023-02-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| SYF230217P00035000 | 2023-01-30 2:56PM EST | 2023-02-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 604 | 3.13% |
| SYF230224P00035000 | 2023-01-30 11:14AM EST | 2023-02-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| SYF230303P00035000 | 2023-01-24 12:44PM EST | 2023-03-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYF230317P00035000 | 2023-01-26 9:57AM EST | 2023-03-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 3.13% |
| SYF230616P00035000 | 2023-01-26 11:27AM EST | 2023-06-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
| SYF230721P00035000 | 2023-01-24 1:48PM EST | 2023-07-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 22 | 143 | 1.56% |
| SYF230915P00035000 | 2023-01-26 3:50PM EST | 2023-09-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 62 | 1.56% |
| SYF240119P00035000 | 2023-01-30 1:23PM EST | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3,896 | 0.78% |
| SYF250117P00035000 | 2023-01-24 2:36PM EST | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 14 | 57 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.
