Italia markets open in 4 hours 16 minutes

Synchrony Financial (SYF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,90+0,60 (+1,75%)
Alla chiusura: 04:00PM EST
34,73 -0,17 (-0,49%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF231215C000350002023-12-07 1:38PM EST2023-12-150.700.600.70+0.05+7.69%17053436.33%
SYF240119C000350002023-12-07 2:13PM EST2024-01-191.501.451.55+0.30+25.00%984,89233.45%
SYF240315C000350002023-12-07 3:30PM EST2024-03-152.432.302.50+0.38+18.54%2734735.16%
SYF240621C000350002023-12-06 3:01PM EST2024-06-213.203.303.600.00-9615035.72%
SYF240719C000350002023-12-01 12:02PM EST2024-07-193.003.603.800.00-131,79035.28%
SYF250117C000350002023-12-06 11:32AM EST2025-01-175.105.205.400.00-936537.24%
SYF260116C000350002023-11-21 11:28AM EST2026-01-163.685.207.700.00-425138.73%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF231215P000350002023-12-07 2:22PM EST2023-12-150.700.700.80-0.45-39.13%5418536.33%
SYF240119P000350002023-12-07 2:39PM EST2024-01-191.451.351.45-0.35-19.44%3994029.25%
SYF240315P000350002023-12-07 3:49PM EST2024-03-152.402.302.50-0.13-5.14%9334,13333.79%
SYF240621P000350002023-12-07 3:29PM EST2024-06-213.203.006.00-3.87-54.74%68058.55%
SYF240719P000350002023-11-30 1:49PM EST2024-07-194.403.203.400.00-199930.69%
SYF250117P000350002023-10-06 9:34AM EST2025-01-178.206.607.000.00-71,37847.72%