Italia markets open in 13 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
59.990,10 +169,42 (+0,28%) CMC Crypto 200
1.391,47 -5,06 (-0,36%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00035000 | 2024-04-24 2:39PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SYF240719C00035000 | 2024-04-18 3:12PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SYF240920C00035000 | 2024-04-19 3:15PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF241220C00035000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF250117C00035000 | 2024-03-14 10:00AM EDT | 2025-01-17 | 10.85 | 7.40 | 9.80 | 0.00 | - | 1 | 520 | 17.77% |
| SYF250620C00035000 | 2024-03-26 10:06AM EDT | 2025-06-20 | 10.50 | 9.50 | 12.10 | 0.00 | - | 1 | 1 | 36.06% |
| SYF260116C00035000 | 2024-03-14 10:00AM EDT | 2026-01-16 | 12.95 | 8.70 | 11.10 | 0.00 | - | 1 | 210 | 23.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00035000 | 2024-04-24 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SYF240621P00035000 | 2024-04-25 2:37PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SYF240719P00035000 | 2024-04-24 10:41AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF240816P00035000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SYF240920P00035000 | 2024-04-16 3:55PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SYF250117P00035000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SYF260116P00035000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.