SYF - Synchrony Financial
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:35.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616C00035000 | 2023-06-02 2:58PM EDT | 2023-06-16 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 11 | 240 | 34.18% |
| SYF230721C00035000 | 2023-06-02 1:27PM EDT | 2023-07-21 | 0.95 | 0.85 | 0.95 | +0.46 | +93.88% | 29 | 1,091 | 36.13% |
| SYF230915C00035000 | 2023-06-02 10:54AM EDT | 2023-09-15 | 1.35 | 1.50 | 1.65 | +0.44 | +48.35% | 3 | 159 | 34.86% |
| SYF231215C00035000 | 2023-06-01 1:02PM EDT | 2023-12-15 | 2.00 | 2.55 | 2.85 | 0.00 | - | 2 | 27 | 38.01% |
| SYF240119C00035000 | 2023-06-02 11:36AM EDT | 2024-01-19 | 2.83 | 2.85 | 3.10 | +0.78 | +38.05% | 1 | 4,554 | 37.38% |
| SYF240719C00035000 | 2023-05-22 12:14PM EDT | 2024-07-19 | 3.10 | 3.60 | 4.50 | 0.00 | - | 17 | 109 | 37.92% |
| SYF250117C00035000 | 2023-05-23 9:45AM EDT | 2025-01-17 | 4.20 | 4.50 | 5.60 | 0.00 | - | 2 | 95 | 38.14% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616P00035000 | 2023-05-11 3:04PM EDT | 2023-06-16 | 7.50 | 1.95 | 2.20 | 0.00 | - | 5 | 10 | 36.62% |
| SYF230721P00035000 | 2023-06-02 10:28AM EDT | 2023-07-21 | 3.20 | 2.55 | 2.70 | -0.96 | -23.08% | 4 | 56 | 31.30% |
| SYF230915P00035000 | 2023-05-23 3:44PM EDT | 2023-09-15 | 5.00 | 3.20 | 3.40 | 0.00 | - | 20 | 201 | 31.79% |
| SYF231215P00035000 | 2023-05-19 1:50PM EDT | 2023-12-15 | 6.30 | 4.00 | 4.30 | 0.00 | - | 1 | 5 | 32.69% |
| SYF240119P00035000 | 2023-04-06 1:10PM EDT | 2024-01-19 | 7.50 | 8.30 | 8.80 | 0.00 | - | 1 | 3,884 | 71.00% |
| SYF240719P00035000 | 2023-05-25 3:44PM EDT | 2024-07-19 | 7.11 | 4.80 | 5.60 | 0.00 | - | 1 | 23 | 31.79% |
| SYF250117P00035000 | 2023-05-30 12:18PM EDT | 2025-01-17 | 7.30 | 5.50 | 6.30 | 0.00 | - | 93 | 1,331 | 30.64% |
© 2023 Yahoo. Tutti i diritti riservati.