Italia markets open in 4 hours 16 minutes
Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.305,33 -552,98 (-1,68%) EUR/USD
1,0792 -0,0006 (-0,05%) Bitcoin EUR
40.241,69 -497,39 (-1,22%) CMC Crypto 200
899,16 +6,45 (+0,72%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF231215C00035000 | 2023-12-07 1:38PM EST | 2023-12-15 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 170 | 534 | 36.33% |
| SYF240119C00035000 | 2023-12-07 2:13PM EST | 2024-01-19 | 1.50 | 1.45 | 1.55 | +0.30 | +25.00% | 98 | 4,892 | 33.45% |
| SYF240315C00035000 | 2023-12-07 3:30PM EST | 2024-03-15 | 2.43 | 2.30 | 2.50 | +0.38 | +18.54% | 27 | 347 | 35.16% |
| SYF240621C00035000 | 2023-12-06 3:01PM EST | 2024-06-21 | 3.20 | 3.30 | 3.60 | 0.00 | - | 96 | 150 | 35.72% |
| SYF240719C00035000 | 2023-12-01 12:02PM EST | 2024-07-19 | 3.00 | 3.60 | 3.80 | 0.00 | - | 13 | 1,790 | 35.28% |
| SYF250117C00035000 | 2023-12-06 11:32AM EST | 2025-01-17 | 5.10 | 5.20 | 5.40 | 0.00 | - | 9 | 365 | 37.24% |
| SYF260116C00035000 | 2023-11-21 11:28AM EST | 2026-01-16 | 3.68 | 5.20 | 7.70 | 0.00 | - | 4 | 251 | 38.73% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF231215P00035000 | 2023-12-07 2:22PM EST | 2023-12-15 | 0.70 | 0.70 | 0.80 | -0.45 | -39.13% | 541 | 85 | 36.33% |
| SYF240119P00035000 | 2023-12-07 2:39PM EST | 2024-01-19 | 1.45 | 1.35 | 1.45 | -0.35 | -19.44% | 39 | 940 | 29.25% |
| SYF240315P00035000 | 2023-12-07 3:49PM EST | 2024-03-15 | 2.40 | 2.30 | 2.50 | -0.13 | -5.14% | 933 | 4,133 | 33.79% |
| SYF240621P00035000 | 2023-12-07 3:29PM EST | 2024-06-21 | 3.20 | 3.00 | 6.00 | -3.87 | -54.74% | 6 | 80 | 58.55% |
| SYF240719P00035000 | 2023-11-30 1:49PM EST | 2024-07-19 | 4.40 | 3.20 | 3.40 | 0.00 | - | 19 | 99 | 30.69% |
| SYF250117P00035000 | 2023-10-06 9:34AM EST | 2025-01-17 | 8.20 | 6.60 | 7.00 | 0.00 | - | 7 | 1,378 | 47.72% |
© 2023 Yahoo. Tutti i diritti riservati.