Italia markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
43,94+0,46 (+1,06%)
Alla chiusura: 04:00PM EDT
43,90 -0,04 (-0,09%)
Dopo ore: 06:26PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF240621C000350002024-05-16 10:33AM EDT2024-06-218.267.2010.200.00-420089.75%
SYF240719C000350002024-05-15 12:04PM EDT2024-07-199.307.309.600.00-101,84452.64%
SYF240920C000350002024-05-17 9:49AM EDT2024-09-209.509.209.90-0.20-2.06%21942.48%
SYF241220C000350002024-04-18 1:18PM EDT2024-12-208.209.6010.600.00--240.53%
SYF250117C000350002024-03-14 10:00AM EDT2025-01-1710.857.409.800.00-152029.25%
SYF250620C000350002024-05-02 12:18PM EDT2025-06-2012.709.6012.000.00-1340.47%
SYF260116C000350002024-03-14 10:00AM EDT2026-01-1612.958.7011.100.00-121027.36%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF240621P000350002024-05-13 9:30AM EDT2024-06-210.050.000.400.00-5432950.59%
SYF240719P000350002024-05-07 2:54PM EDT2024-07-190.130.050.200.00-573637.70%
SYF240816P000350002024-05-16 10:09AM EDT2024-08-160.350.200.300.00-1159634.67%
SYF240920P000350002024-04-16 3:55PM EDT2024-09-201.400.300.450.00-102,00833.01%
SYF241115P000350002024-05-02 10:26AM EDT2024-11-150.970.701.000.00--235.94%
SYF250117P000350002024-05-16 10:09AM EDT2025-01-171.401.001.200.00-61,74033.25%
SYF250620P000350002024-05-08 9:46AM EDT2025-06-201.901.852.050.00--2332.98%
SYF260116P000350002024-05-15 1:33PM EDT2026-01-163.002.803.100.00-51233.02%