Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.459,28 +1.442,99 (+2,33%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816C00035000 | 2024-05-22 3:42PM EDT | 2024-08-16 | 9.05 | 8.60 | 11.00 | 0.00 | - | - | 1 | 0.00% |
| SYF240920C00035000 | 2024-06-25 10:19AM EDT | 2024-09-20 | 10.71 | 15.40 | 15.80 | 0.00 | - | 6 | 24 | 39.84% |
| SYF241115C00035000 | 2024-07-12 10:34AM EDT | 2024-11-15 | 14.50 | 15.90 | 17.10 | 0.00 | - | 1 | 1 | 55.81% |
| SYF241220C00035000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 8.20 | 9.60 | 10.60 | 0.00 | - | - | 2 | 0.00% |
| SYF250117C00035000 | 2024-07-11 12:27PM EDT | 2025-01-17 | 15.00 | 15.40 | 17.80 | 0.00 | - | 10 | 480 | 63.45% |
| SYF250620C00035000 | 2024-07-17 11:45AM EDT | 2025-06-20 | 18.80 | 16.50 | 18.40 | 0.00 | - | 1 | 3 | 51.60% |
| SYF260116C00035000 | 2024-03-14 10:00AM EDT | 2026-01-16 | 12.95 | 8.70 | 11.10 | 0.00 | - | 1 | 210 | 0.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816P00035000 | 2024-06-05 1:10PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.45 | 0.00 | - | 30 | 613 | 96.88% |
| SYF240920P00035000 | 2024-07-24 11:14AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 2,217 | 54.69% |
| SYF241018P00035000 | 2024-06-11 1:38PM EDT | 2024-10-18 | 0.53 | 0.05 | 0.40 | 0.00 | - | - | 5 | 55.13% |
| SYF241115P00035000 | 2024-07-18 2:44PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.50 | 0.00 | - | 6 | 8 | 50.49% |
| SYF241220P00035000 | 2024-07-24 3:58PM EDT | 2024-12-20 | 0.40 | 0.15 | 0.40 | 0.00 | - | 10 | 14 | 41.70% |
| SYF250117P00035000 | 2024-07-24 3:06PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 2 | 1,735 | 40.41% |
| SYF250620P00035000 | 2024-07-09 3:05PM EDT | 2025-06-20 | 1.20 | 0.80 | 1.10 | 0.00 | - | 10 | 93 | 37.13% |
| SYF260116P00035000 | 2024-07-24 2:45PM EDT | 2026-01-16 | 1.97 | 0.85 | 2.05 | 0.00 | - | 4 | 25 | 36.39% |
| SYF261218P00035000 | 2024-07-24 12:44PM EDT | 2026-12-18 | 2.58 | 1.70 | 5.50 | 0.00 | - | 6 | 6 | 45.79% |
© 2024 Yahoo. Tutti i diritti riservati.