Italia Markets close in 53 mins

Synchrony Financial (SYF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
44,45-0,35 (-0,78%)
In data: 10:37AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF240621C000370002024-05-16 10:06AM EDT2024-06-217.307.407.700.00-2731,64947.85%
SYF240719C000370002024-05-02 11:54AM EDT2024-07-198.307.709.000.00-12,07052.34%
SYF240816C000370002024-05-16 10:06AM EDT2024-08-167.706.608.100.00-10910938.23%
SYF240920C000370002024-04-17 12:12PM EDT2024-09-205.357.008.400.00-1837.16%
SYF241018C000370002024-04-23 1:47PM EDT2024-10-187.978.508.700.00-1137.55%
SYF241115C000370002024-04-16 10:32AM EDT2024-11-156.077.008.700.00--134.47%
SYF241220C000370002024-05-02 9:46AM EDT2024-12-209.709.109.300.00-1237.74%
SYF250117C000370002024-05-06 3:30PM EDT2025-01-1711.679.509.700.00-21,19739.19%
SYF260116C000370002024-01-26 12:01PM EDT2026-01-168.607.309.500.00-13623.56%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF240621P000370002024-05-20 2:08PM EDT2024-06-210.100.050.650.00-221552.54%
SYF240719P000370002024-05-17 12:30PM EDT2024-07-190.220.100.200.00-2179732.81%
SYF240816P000370002024-04-17 2:41PM EDT2024-08-161.700.350.450.00--233.84%
SYF240920P000370002024-05-16 1:14PM EDT2024-09-200.610.450.550.00-91030.52%
SYF241115P000370002024-04-15 3:18PM EDT2024-11-152.601.001.100.00--1032.67%
SYF250117P000370002024-05-21 11:07AM EDT2025-01-171.451.351.500.00-51,04432.15%
SYF260116P000370002024-05-21 10:13AM EDT2026-01-163.503.303.600.00-25932.24%