Italia Markets open in 3 hrs 7 mins
Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
33.374,35 +598,53 (+1,83%) EUR/USD
1,0798 -0,0005 (-0,0432%) BTC-EUR
40.516,36 +1.806,79 (+4,67%) CMC Crypto 200
893,89 +33,35 (+3,87%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF231215C00037000 | 2023-12-05 10:34AM EST | 2023-12-15 | 0.08 | 0.05 | 0.15 | 0.00 | - | 4 | 216 | 43.56% |
| SYF240119C00037000 | 2023-12-04 2:10PM EST | 2024-01-19 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 2 | 1,337 | 32.91% |
| SYF240315C00037000 | 2023-12-05 3:11PM EST | 2024-03-15 | 1.10 | 1.10 | 1.20 | 0.00 | - | 49 | 253 | 32.50% |
| SYF240621C00037000 | 2023-12-05 11:36AM EST | 2024-06-21 | 2.15 | 2.05 | 2.20 | +1.10 | +104.76% | 5 | 28 | 33.62% |
| SYF240719C00037000 | 2023-12-01 12:02PM EST | 2024-07-19 | 2.20 | 2.30 | 2.45 | 0.00 | - | 245 | 1,933 | 33.86% |
| SYF250117C00037000 | 2023-12-01 11:12AM EST | 2025-01-17 | 3.08 | 3.70 | 4.00 | 0.00 | - | 5 | 1,173 | 36.10% |
| SYF260116C00037000 | 2023-10-06 11:19AM EST | 2026-01-16 | 4.20 | 2.00 | 5.20 | 0.00 | - | 5 | 33 | 32.34% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF231215P00037000 | 2023-10-04 1:24PM EST | 2023-12-15 | 8.40 | 6.70 | 6.90 | 0.00 | - | 1 | 0 | 221.09% |
| SYF240119P00037000 | 2023-08-11 9:54AM EST | 2024-01-19 | 3.90 | 5.90 | 6.10 | 0.00 | - | 17 | 18 | 87.35% |
| SYF240315P00037000 | 2023-08-17 10:02AM EST | 2024-03-15 | 5.03 | 5.20 | 5.40 | 0.00 | - | 30 | 30 | 49.81% |
| SYF240719P00037000 | 2023-12-01 11:54AM EST | 2024-07-19 | 4.90 | 4.70 | 5.00 | 0.00 | - | 100 | 148 | 29.40% |
| SYF250117P00037000 | 2023-07-21 1:53PM EST | 2025-01-17 | 5.60 | 6.70 | 7.00 | 0.00 | - | 6 | 28 | 35.99% |
| SYF260116P00037000 | 2023-09-29 8:30AM EST | 2026-01-16 | 8.90 | 9.50 | 13.20 | 0.00 | - | 2 | 2 | 58.19% |
© 2023 Yahoo. Tutti i diritti riservati.