Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.609,31 +913,70 (+1,48%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816C00037000 | 2024-06-17 9:57AM EDT | 2024-08-16 | 5.90 | 15.10 | 16.10 | 0.00 | - | 1 | 109 | 157.47% |
| SYF240920C00037000 | 2024-06-17 10:26AM EDT | 2024-09-20 | 6.23 | 14.90 | 15.60 | 0.00 | - | 1 | 8 | 88.72% |
| SYF241018C00037000 | 2024-06-20 12:46PM EDT | 2024-10-18 | 8.63 | 13.20 | 14.80 | 0.00 | - | 1 | 4 | 63.62% |
| SYF241115C00037000 | 2024-04-16 10:32AM EDT | 2024-11-15 | 6.07 | 7.00 | 8.70 | 0.00 | - | - | 1 | 0.00% |
| SYF241220C00037000 | 2024-07-05 1:29PM EDT | 2024-12-20 | 11.05 | 14.30 | 15.00 | 0.00 | - | 1 | 23 | 51.15% |
| SYF250117C00037000 | 2024-07-17 2:35PM EDT | 2025-01-17 | 16.30 | 14.60 | 15.80 | 0.00 | - | 8 | 1,211 | 56.92% |
| SYF260116C00037000 | 2024-07-15 11:08AM EDT | 2026-01-16 | 17.10 | 15.80 | 18.90 | 0.00 | - | 3 | 36 | 51.11% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816P00037000 | 2024-06-17 11:23AM EDT | 2024-08-16 | 0.45 | 0.05 | 0.40 | 0.00 | - | 12 | 14 | 84.77% |
| SYF240920P00037000 | 2024-07-19 1:22PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.35 | 0.00 | - | 22 | 59 | 50.59% |
| SYF241115P00037000 | 2024-07-22 10:31AM EDT | 2024-11-15 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 32 | 43.26% |
| SYF241220P00037000 | 2024-07-09 2:03PM EDT | 2024-12-20 | 0.65 | 0.25 | 0.70 | 0.00 | - | - | 1 | 42.73% |
| SYF250117P00037000 | 2024-07-16 3:50PM EDT | 2025-01-17 | 0.58 | 0.50 | 0.65 | 0.00 | - | 785 | 1,482 | 38.33% |
| SYF260116P00037000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 3.50 | 3.00 | 3.50 | 0.00 | - | 2 | 59 | 41.74% |
© 2024 Yahoo. Tutti i diritti riservati.