Italia Markets open in 3 hrs 7 mins

Synchrony Financial (SYF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,98+0,01 (+0,03%)
Alla chiusura: 04:00PM EST
33,88 -0,10 (-0,29%)
Dopo ore: 07:41PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.00
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF231215C000370002023-12-05 10:34AM EST2023-12-150.080.050.150.00-421643.56%
SYF240119C000370002023-12-04 2:10PM EST2024-01-190.550.450.55+0.10+22.22%21,33732.91%
SYF240315C000370002023-12-05 3:11PM EST2024-03-151.101.101.200.00-4925332.50%
SYF240621C000370002023-12-05 11:36AM EST2024-06-212.152.052.20+1.10+104.76%52833.62%
SYF240719C000370002023-12-01 12:02PM EST2024-07-192.202.302.450.00-2451,93333.86%
SYF250117C000370002023-12-01 11:12AM EST2025-01-173.083.704.000.00-51,17336.10%
SYF260116C000370002023-10-06 11:19AM EST2026-01-164.202.005.200.00-53332.34%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF231215P000370002023-10-04 1:24PM EST2023-12-158.406.706.900.00-10221.09%
SYF240119P000370002023-08-11 9:54AM EST2024-01-193.905.906.100.00-171887.35%
SYF240315P000370002023-08-17 10:02AM EST2024-03-155.035.205.400.00-303049.81%
SYF240719P000370002023-12-01 11:54AM EST2024-07-194.904.705.000.00-10014829.40%
SYF250117P000370002023-07-21 1:53PM EST2025-01-175.606.707.000.00-62835.99%
SYF260116P000370002023-09-29 8:30AM EST2026-01-168.909.5013.200.00-2258.19%