Italia markets close in 2 hours 46 minutes

Synchrony Financial (SYF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,15-0,91 (-2,46%)
Alla chiusura: 04:00PM EST
36,33 +0,18 (+0,50%)
Preborsa: 08:24AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230203C000370002023-01-30 2:23PM EST2023-02-030.420.000.000.00-571176.25%
SYF230210C000370002023-01-30 11:50AM EST2023-02-100.850.000.000.00-5473.13%
SYF230217C000370002023-01-30 12:49PM EST2023-02-171.100.000.000.00-1293693.13%
SYF230224C000370002023-01-26 9:35AM EST2023-02-241.410.000.000.00-1633.13%
SYF230303C000370002023-01-27 10:47AM EST2023-03-031.350.000.000.00-7067073.13%
SYF230310C000370002023-01-27 3:19PM EST2023-03-101.750.000.000.00-95951.56%
SYF230317C000370002023-01-30 12:39PM EST2023-03-171.750.000.000.00-53821.56%
SYF230616C000370002023-01-27 3:41PM EST2023-06-163.460.000.000.00-101951.56%
SYF230721C000370002023-01-23 2:53PM EST2023-07-212.220.000.000.00-35650.78%
SYF230915C000370002023-01-27 3:41PM EST2023-09-154.110.000.000.00-1130.78%
SYF250117C000370002023-01-27 3:58PM EST2025-01-177.500.000.000.00-171230.39%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230203P000370002023-01-30 3:32PM EST2023-02-031.250.000.000.00-27260.00%
SYF230210P000370002023-01-27 2:41PM EST2023-02-100.900.000.000.00-110.00%
SYF230217P000370002023-01-30 12:49PM EST2023-02-171.500.000.000.00-22230.00%
SYF230224P000370002023-01-30 9:41AM EST2023-02-241.550.000.000.00-2462470.00%
SYF230310P000370002023-01-27 3:19PM EST2023-03-101.650.000.000.00-550.00%
SYF230317P000370002023-01-30 1:26PM EST2023-03-172.020.000.000.00-2360.00%
SYF230616P000370002022-12-13 10:04AM EST2023-06-164.205.005.400.00-92353.54%
SYF230721P000370002023-01-23 1:56PM EST2023-07-214.700.000.000.00-50610.00%
SYF230915P000370002023-01-20 2:29PM EST2023-09-155.100.000.000.00-30300.00%
SYF250117P000370002023-01-13 2:34PM EST2025-01-178.400.000.000.00-1240.00%