Italia markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
43,33+0,47 (+1,10%)
Alla chiusura: 04:00PM EDT
43,30 -0,03 (-0,07%)
Dopo ore: 05:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF240621C000400002024-05-21 1:11PM EDT2024-06-214.703.603.800.00-201,50835.16%
SYF240719C000400002024-05-22 12:35PM EDT2024-07-195.024.104.300.00-14,30534.67%
SYF240816C000400002024-05-20 3:14PM EDT2024-08-165.204.404.700.00-11534.11%
SYF240920C000400002024-05-16 10:35AM EDT2024-09-205.204.905.100.00-29133.35%
SYF241115C000400002024-05-10 9:51AM EDT2024-11-158.504.707.000.00-1545.07%
SYF241220C000400002024-05-16 10:09AM EDT2024-12-206.006.106.300.00-1335.30%
SYF250117C000400002024-05-21 9:48AM EDT2025-01-176.805.506.90-0.70-9.33%151,70237.87%
SYF250620C000400002024-05-09 10:06AM EDT2025-06-2010.007.808.400.00-13638.59%
SYF260116C000400002024-05-09 10:18AM EDT2026-01-1611.609.5010.000.00-128638.95%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF240621P000400002024-05-24 3:25PM EDT2024-06-210.220.150.25-0.09-29.03%1161627.88%
SYF240719P000400002024-05-23 3:33PM EDT2024-07-190.750.500.600.00-2147627.59%
SYF240816P000400002024-05-23 3:32PM EDT2024-08-161.180.901.000.00-105428.76%
SYF240920P000400002024-05-20 2:48PM EDT2024-09-201.051.151.300.00-15327.83%
SYF241018P000400002024-05-16 11:22AM EDT2024-10-181.551.451.600.00-18328.25%
SYF241115P000400002024-05-13 10:58AM EDT2024-11-151.501.852.000.00-14129.70%
SYF250117P000400002024-05-23 12:25PM EDT2025-01-172.502.352.550.00-32,69629.87%
SYF250620P000400002024-05-01 9:58AM EDT2025-06-203.903.403.600.00-1629.71%
SYF260116P000400002024-05-23 1:06PM EDT2026-01-164.804.506.500.00-32138.15%