Italia markets closed

Synchrony Financial (SYF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,06+0,51 (+1,40%)
Alla chiusura: 04:00PM EST
37,90 +0,84 (+2,27%)
Dopo ore: 07:12PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230217C000400002023-01-27 3:42PM EST2023-02-170.250.200.300.00-169035.06%
SYF230317C000400002023-01-27 2:27PM EST2023-03-170.700.600.70+0.05+7.69%11,05732.32%
SYF230616C000400002023-01-27 2:58PM EST2023-06-161.901.801.95+0.33+21.02%212133.89%
SYF230721C000400002023-01-25 2:38PM EST2023-07-212.282.302.450.00-981835.32%
SYF230915C000400002023-01-24 2:34PM EST2023-09-152.202.653.000.00-22735.46%
SYF240119C000400002023-01-27 1:40PM EST2024-01-194.003.804.10+0.40+11.11%121,70436.06%
SYF240719C000400002023-01-26 11:13AM EST2024-07-194.705.005.400.00-87788236.57%
SYF250117C000400002023-01-19 3:21PM EST2025-01-174.804.307.100.00-46939.84%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230217P000400002022-12-20 12:36PM EST2023-02-177.707.1010.000.00--3195.85%
SYF230317P000400002023-01-09 10:36AM EST2023-03-177.503.503.700.00-211033.69%
SYF230616P000400002023-01-19 9:31AM EST2023-06-168.004.504.800.00-14932.89%
SYF230721P000400002023-01-26 1:10PM EST2023-07-215.504.805.100.00-648832.42%
SYF240119P000400002023-01-26 10:54AM EST2024-01-196.606.006.200.00-124730.32%
SYF250117P000400002023-01-13 2:38PM EST2025-01-1710.306.308.200.00-11830.98%