Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230217C00040000 | 2023-01-27 3:42PM EST | 2023-02-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 16 | 90 | 35.06% |
| SYF230317C00040000 | 2023-01-27 2:27PM EST | 2023-03-17 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 1 | 1,057 | 32.32% |
| SYF230616C00040000 | 2023-01-27 2:58PM EST | 2023-06-16 | 1.90 | 1.80 | 1.95 | +0.33 | +21.02% | 2 | 121 | 33.89% |
| SYF230721C00040000 | 2023-01-25 2:38PM EST | 2023-07-21 | 2.28 | 2.30 | 2.45 | 0.00 | - | 9 | 818 | 35.32% |
| SYF230915C00040000 | 2023-01-24 2:34PM EST | 2023-09-15 | 2.20 | 2.65 | 3.00 | 0.00 | - | 2 | 27 | 35.46% |
| SYF240119C00040000 | 2023-01-27 1:40PM EST | 2024-01-19 | 4.00 | 3.80 | 4.10 | +0.40 | +11.11% | 12 | 1,704 | 36.06% |
| SYF240719C00040000 | 2023-01-26 11:13AM EST | 2024-07-19 | 4.70 | 5.00 | 5.40 | 0.00 | - | 877 | 882 | 36.57% |
| SYF250117C00040000 | 2023-01-19 3:21PM EST | 2025-01-17 | 4.80 | 4.30 | 7.10 | 0.00 | - | 4 | 69 | 39.84% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230217P00040000 | 2022-12-20 12:36PM EST | 2023-02-17 | 7.70 | 7.10 | 10.00 | 0.00 | - | - | 3 | 195.85% |
| SYF230317P00040000 | 2023-01-09 10:36AM EST | 2023-03-17 | 7.50 | 3.50 | 3.70 | 0.00 | - | 2 | 110 | 33.69% |
| SYF230616P00040000 | 2023-01-19 9:31AM EST | 2023-06-16 | 8.00 | 4.50 | 4.80 | 0.00 | - | 1 | 49 | 32.89% |
| SYF230721P00040000 | 2023-01-26 1:10PM EST | 2023-07-21 | 5.50 | 4.80 | 5.10 | 0.00 | - | 64 | 88 | 32.42% |
| SYF240119P00040000 | 2023-01-26 10:54AM EST | 2024-01-19 | 6.60 | 6.00 | 6.20 | 0.00 | - | 1 | 247 | 30.32% |
| SYF250117P00040000 | 2023-01-13 2:38PM EST | 2025-01-17 | 10.30 | 6.30 | 8.20 | 0.00 | - | 1 | 18 | 30.98% |
© 2023 Yahoo. Tutti i diritti riservati.
