Italia markets close in 7 hours 4 minutes
FTSE MIB
34.147,12 +207,37 (+0,61%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,88 +0,31 (+0,37%) Bitcoin EUR
59.938,15 +312,74 (+0,52%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00040000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240621C00040000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SYF240719C00040000 | 2024-04-24 3:48PM EDT | 2024-07-19 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240920C00040000 | 2024-04-08 9:45AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYF250117C00040000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SYF250620C00040000 | 2024-04-03 9:45AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SYF260116C00040000 | 2024-04-08 3:42PM EDT | 2026-01-16 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00040000 | 2024-04-25 3:06PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SYF240621P00040000 | 2024-04-25 1:13PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SYF240719P00040000 | 2024-04-25 11:48AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SYF240816P00040000 | 2024-04-17 2:33PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SYF240920P00040000 | 2024-04-25 9:33AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| SYF241018P00040000 | 2024-04-08 10:58AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SYF241115P00040000 | 2024-04-22 2:24PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SYF250117P00040000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYF250620P00040000 | 2024-04-03 9:51AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SYF260116P00040000 | 2024-04-05 1:51PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.