Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.654,07 +1.029,14 (+1,67%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816C00040000 | 2024-06-28 11:06AM EDT | 2024-08-16 | 7.50 | 9.20 | 12.50 | 0.00 | - | 11 | 15 | 53.32% |
| SYF240920C00040000 | 2024-07-17 10:57AM EDT | 2024-09-20 | 12.37 | 9.50 | 12.50 | 0.00 | - | 5 | 103 | 78.37% |
| SYF241018C00040000 | 2024-07-18 9:42AM EDT | 2024-10-18 | 12.50 | 10.40 | 11.50 | 0.00 | - | 4 | 5 | 46.29% |
| SYF241115C00040000 | 2024-05-10 9:51AM EDT | 2024-11-15 | 8.50 | 5.90 | 6.10 | 0.00 | - | 1 | 5 | 0.00% |
| SYF241220C00040000 | 2024-07-22 1:54PM EDT | 2024-12-20 | 11.40 | 11.60 | 12.90 | 0.00 | - | 50 | 26 | 53.05% |
| SYF250117C00040000 | 2024-07-24 12:44PM EDT | 2025-01-17 | 11.90 | 12.00 | 12.90 | 0.00 | - | 6 | 0 | 48.62% |
| SYF250620C00040000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| SYF260116C00040000 | 2024-07-22 1:54PM EDT | 2026-01-16 | 14.38 | 13.10 | 15.20 | 0.00 | - | 50 | 105 | 40.46% |
| SYF261218C00040000 | 2024-07-05 9:30AM EDT | 2026-12-18 | 11.54 | 16.10 | 17.90 | 0.00 | - | 50 | 50 | 42.79% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816P00040000 | 2024-07-24 11:29AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 305 | 57.03% |
| SYF240920P00040000 | 2024-07-22 9:58AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.25 | 0.00 | - | 30 | 108 | 42.29% |
| SYF241018P00040000 | 2024-07-26 10:02AM EDT | 2024-10-18 | 0.27 | 0.15 | 0.50 | -0.03 | -10.00% | 2 | 111 | 41.41% |
| SYF241115P00040000 | 2024-07-17 1:01PM EDT | 2024-11-15 | 0.53 | 0.40 | 0.55 | 0.00 | - | 6 | 48 | 36.91% |
| SYF241220P00040000 | 2024-07-18 3:19PM EDT | 2024-12-20 | 0.88 | 0.60 | 0.80 | 0.00 | - | 33 | 35 | 36.23% |
| SYF250117P00040000 | 2024-07-18 2:44PM EDT | 2025-01-17 | 1.05 | 0.85 | 1.00 | 0.00 | - | 13 | 0 | 35.89% |
| SYF250620P00040000 | 2024-07-26 10:52AM EDT | 2025-06-20 | 1.80 | 1.50 | 1.95 | -0.20 | -10.00% | 6 | 25 | 34.17% |
| SYF260116P00040000 | 2024-07-19 10:27AM EDT | 2026-01-16 | 3.20 | 2.00 | 3.20 | 0.00 | - | 3 | 21 | 33.90% |
© 2024 Yahoo. Tutti i diritti riservati.