SYF - Synchrony Financial
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:40.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616C00040000 | 2023-05-31 3:09PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYF230721C00040000 | 2023-04-19 3:09PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 712 | 874 | 38.97% |
| SYF230915C00040000 | 2023-06-02 1:02PM EDT | 2023-09-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SYF231215C00040000 | 2023-05-23 11:14AM EDT | 2023-12-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SYF240119C00040000 | 2023-06-02 12:04PM EDT | 2024-01-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SYF240719C00040000 | 2023-06-02 1:10PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 3.13% |
| SYF250117C00040000 | 2023-06-02 1:43PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616P00040000 | 2023-04-10 3:00PM EDT | 2023-06-16 | 11.20 | 12.60 | 13.00 | 0.00 | - | 15 | 0 | 342.97% |
| SYF230721P00040000 | 2023-03-21 11:40AM EDT | 2023-07-21 | 10.19 | 10.30 | 10.50 | 0.00 | - | 5 | 269 | 122.22% |
| SYF230915P00040000 | 2023-03-27 9:50AM EDT | 2023-09-15 | 11.54 | 10.80 | 11.40 | 0.00 | - | 5 | 117 | 92.72% |
| SYF240119P00040000 | 2023-01-26 11:54AM EDT | 2024-01-19 | 6.60 | 6.50 | 6.90 | 0.00 | - | 1 | 247 | 0.00% |
| SYF250117P00040000 | 2023-01-13 3:38PM EDT | 2025-01-17 | 10.30 | 6.80 | 9.70 | 0.00 | - | 1 | 18 | 30.13% |
© 2023 Yahoo. Tutti i diritti riservati.