Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.668,42 +1.495,23 (+2,40%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816C00045000 | 2024-07-18 3:37PM EDT | 2024-08-16 | 5.80 | 4.50 | 7.30 | 0.00 | - | 1 | 483 | 81.35% |
| SYF240920C00045000 | 2024-07-25 10:52AM EDT | 2024-09-20 | 6.14 | 6.30 | 6.50 | 0.00 | - | 1 | 141 | 35.79% |
| SYF241018C00045000 | 2024-07-24 2:49PM EDT | 2024-10-18 | 6.30 | 6.70 | 7.10 | 0.00 | - | 1 | 101 | 37.96% |
| SYF241115C00045000 | 2024-07-18 3:45PM EDT | 2024-11-15 | 7.62 | 7.30 | 7.70 | 0.00 | - | 2 | 330 | 39.72% |
| SYF241220C00045000 | 2024-07-15 2:25PM EDT | 2024-12-20 | 8.05 | 7.60 | 8.40 | 0.00 | - | 2 | 4 | 41.28% |
| SYF250117C00045000 | 2024-07-26 3:27PM EDT | 2025-01-17 | 8.40 | 8.30 | 8.70 | +0.20 | +2.44% | 2 | 828 | 40.37% |
| SYF250620C00045000 | 2024-07-23 9:45AM EDT | 2025-06-20 | 9.60 | 9.20 | 10.40 | 0.00 | - | 14 | 119 | 39.64% |
| SYF260116C00045000 | 2024-07-10 10:56AM EDT | 2026-01-16 | 9.80 | 11.10 | 12.00 | 0.00 | - | 1 | 132 | 38.32% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816P00045000 | 2024-07-24 3:49PM EDT | 2024-08-16 | 0.21 | 0.10 | 0.20 | 0.00 | - | 55 | 287 | 38.67% |
| SYF240920P00045000 | 2024-07-19 9:51AM EDT | 2024-09-20 | 0.66 | 0.40 | 0.55 | 0.00 | - | 2 | 191 | 32.35% |
| SYF241018P00045000 | 2024-07-22 10:01AM EDT | 2024-10-18 | 1.10 | 0.55 | 1.05 | 0.00 | - | 2 | 24 | 34.18% |
| SYF241115P00045000 | 2024-07-22 11:17AM EDT | 2024-11-15 | 1.50 | 1.20 | 1.45 | 0.00 | - | 2 | 3 | 34.42% |
| SYF241220P00045000 | 2024-07-25 11:54AM EDT | 2024-12-20 | 1.70 | 1.60 | 1.75 | 0.00 | - | 196 | 251 | 33.03% |
| SYF250117P00045000 | 2024-07-22 3:47PM EDT | 2025-01-17 | 2.05 | 1.85 | 2.05 | 0.00 | - | 4 | 2,760 | 32.94% |
| SYF250620P00045000 | 2024-07-25 11:24AM EDT | 2025-06-20 | 3.20 | 2.90 | 3.40 | 0.00 | - | 99 | 123 | 32.37% |
| SYF260116P00045000 | 2024-07-08 10:09AM EDT | 2026-01-16 | 5.60 | 3.10 | 4.70 | 0.00 | - | 1 | 11 | 31.36% |
© 2024 Yahoo. Tutti i diritti riservati.