Italia Markets open in 46 mins

Synchrony Financial (SYF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
43,94+0,46 (+1,06%)
Alla chiusura: 04:00PM EDT
43,90 -0,04 (-0,09%)
Dopo ore: 06:26PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF240621C000450002024-05-17 3:19PM EDT2024-06-210.950.000.000.00-6403.13%
SYF240719C000450002024-05-16 10:22AM EDT2024-07-191.410.000.000.00-3401.56%
SYF240816C000450002024-05-16 11:55AM EDT2024-08-161.950.000.000.00-1401.56%
SYF240920C000450002024-05-15 11:39AM EDT2024-09-202.650.000.000.00-3701.56%
SYF241115C000450002024-05-14 1:43PM EDT2024-11-154.400.000.000.00-700.78%
SYF241220C000450002024-05-06 10:57AM EDT2024-12-205.850.000.000.00-100.78%
SYF250117C000450002024-05-13 1:07PM EDT2025-01-175.330.000.000.00-500.78%
SYF250620C000450002024-05-02 1:07PM EDT2025-06-206.800.000.000.00-6100.78%
SYF260116C000450002024-05-15 3:33PM EDT2026-01-167.800.000.000.00-600.39%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF240621P000450002024-05-17 12:00PM EDT2024-06-211.800.000.000.00-2200.00%
SYF240719P000450002024-05-16 10:09AM EDT2024-07-192.800.000.000.00-200.00%
SYF240816P000450002024-05-17 12:53PM EDT2024-08-162.750.000.000.00-800.00%
SYF240920P000450002024-05-14 11:32AM EDT2024-09-202.700.000.000.00-2900.00%
SYF241018P000450002024-05-08 3:22PM EDT2024-10-182.890.000.000.00-500.00%
SYF241115P000450002024-04-04 9:42AM EDT2024-11-155.703.303.500.00-1123.63%
SYF250117P000450002024-05-15 9:31AM EDT2025-01-174.000.000.000.00-100.00%
SYF250620P000450002024-05-16 10:53AM EDT2025-06-205.700.000.000.00-100.00%
SYF260116P000450002024-05-09 10:55AM EDT2026-01-166.300.000.000.00-100.00%