Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.970,09 -1.229,06 (-2,04%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00045000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 0.96 | 0.95 | 1.05 | +0.06 | +6.67% | 17 | 1,891 | 28.17% |
| SYF240621C00045000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 1.95 | 1.85 | 1.95 | 0.00 | - | 59 | 1,461 | 30.15% |
| SYF240719C00045000 | 2024-04-25 3:10PM EDT | 2024-07-19 | 2.35 | 2.45 | 2.60 | 0.00 | - | 10 | 1,277 | 32.20% |
| SYF240920C00045000 | 2024-04-24 10:45AM EDT | 2024-09-20 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 41 | 32.32% |
| SYF250117C00045000 | 2024-04-26 3:15PM EDT | 2025-01-17 | 5.10 | 4.80 | 5.20 | +0.33 | +6.92% | 82 | 788 | 35.25% |
| SYF250620C00045000 | 2024-04-12 11:13AM EDT | 2025-06-20 | 4.80 | 6.40 | 6.70 | 0.00 | - | 1 | 3 | 35.99% |
| SYF260116C00045000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 8.10 | 8.10 | 10.50 | 0.00 | - | 6 | 119 | 46.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00045000 | 2024-04-26 12:15PM EDT | 2024-05-17 | 1.40 | 1.35 | 1.50 | -0.10 | -6.67% | 30 | 209 | 30.96% |
| SYF240621P00045000 | 2024-04-26 10:15AM EDT | 2024-06-21 | 2.00 | 2.05 | 2.15 | -0.17 | -7.83% | 16 | 97 | 28.30% |
| SYF240719P00045000 | 2024-04-26 3:29PM EDT | 2024-07-19 | 2.55 | 2.50 | 2.60 | -2.25 | -46.88% | 7 | 25 | 28.37% |
| SYF240816P00045000 | 2024-04-26 11:38AM EDT | 2024-08-16 | 3.00 | 2.90 | 3.10 | -2.40 | -44.44% | 21 | 3 | 29.64% |
| SYF240920P00045000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 3.40 | 3.20 | 3.40 | 0.00 | - | 100 | 115 | 28.52% |
| SYF241018P00045000 | 2024-04-04 12:48PM EDT | 2024-10-18 | 5.40 | 3.40 | 3.70 | 0.00 | - | 2 | 2 | 28.58% |
| SYF241115P00045000 | 2024-04-04 9:42AM EDT | 2024-11-15 | 5.70 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 28.80% |
| SYF250117P00045000 | 2024-04-23 11:55AM EDT | 2025-01-17 | 5.70 | 4.30 | 4.60 | 0.00 | - | 1 | 2,500 | 29.11% |
| SYF250620P00045000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 5.30 | 5.40 | 5.60 | -1.40 | -20.90% | 1 | 12 | 28.44% |
| SYF260116P00045000 | 2024-04-02 9:59AM EDT | 2026-01-16 | 8.70 | 6.50 | 6.80 | 0.00 | - | - | 1 | 28.41% |
© 2024 Yahoo. Tutti i diritti riservati.