Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,04 -0,89 (-1,09%) Bitcoin EUR
55.829,28 -3.694,55 (-6,21%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00047000 | 2024-04-30 11:23AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SYF240719C00047000 | 2024-04-30 3:43PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYF240816C00047000 | 2024-04-26 10:34AM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYF240920C00047000 | 2024-03-22 3:59PM EDT | 2024-09-20 | 1.75 | 1.65 | 1.75 | 0.00 | - | 4 | 4 | 26.65% |
| SYF241115C00047000 | 2024-04-22 10:55AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SYF250117C00047000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SYF250620C00047000 | 2024-04-25 12:40PM EDT | 2025-06-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00047000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF240719P00047000 | 2024-04-25 2:32PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYF240920P00047000 | 2024-03-28 10:22AM EDT | 2024-09-20 | 5.90 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 24.06% |
| SYF241018P00047000 | 2024-04-15 9:52AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF250117P00047000 | 2024-04-26 10:10AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.