Italia Markets open in 45 mins

Synchrony Financial (SYF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
43,94+0,46 (+1,06%)
Alla chiusura: 04:00PM EDT
43,90 -0,04 (-0,09%)
Dopo ore: 06:26PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF240621C000470002024-05-17 2:55PM EDT2024-06-210.400.000.000.00-2106.25%
SYF240719C000470002024-05-16 11:22AM EDT2024-07-190.880.000.000.00-103.13%
SYF240816C000470002024-05-17 10:42AM EDT2024-08-161.300.000.000.00-3903.13%
SYF240920C000470002024-05-16 11:54AM EDT2024-09-201.650.000.000.00-6703.13%
SYF241018C000470002024-05-16 11:34AM EDT2024-10-182.000.000.000.00--03.13%
SYF241115C000470002024-04-22 10:55AM EDT2024-11-152.450.000.000.00--03.13%
SYF241220C000470002024-05-13 10:52AM EDT2024-12-204.270.000.000.00-103.13%
SYF250117C000470002024-05-16 10:30AM EDT2025-01-173.110.000.000.00-1001.56%
SYF250620C000470002024-05-17 3:02PM EDT2025-06-204.870.000.000.00-201.56%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF240621P000470002024-05-17 1:18PM EDT2024-06-213.180.000.000.00-1000.00%
SYF240719P000470002024-05-13 11:09AM EDT2024-07-192.700.000.000.00-200.00%
SYF240816P000470002024-05-17 9:47AM EDT2024-08-164.300.000.000.00-100.00%
SYF240920P000470002024-03-28 10:22AM EDT2024-09-205.904.304.500.00-1125.56%
SYF241018P000470002024-04-15 9:52AM EDT2024-10-187.304.304.500.00--323.10%
SYF250117P000470002024-05-15 12:27PM EDT2025-01-175.500.000.000.00-1100.00%
SYF250620P000470002024-05-17 9:45AM EDT2025-06-206.700.000.000.00-1400.00%