Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816C00047000 | 2024-07-22 10:17AM EDT | 2024-08-16 | 3.10 | 3.90 | 4.90 | 0.00 | - | 35 | 1,398 | 55.23% |
| SYF240920C00047000 | 2024-07-25 1:22PM EDT | 2024-09-20 | 5.00 | 4.70 | 4.90 | 0.00 | - | 2 | 108 | 33.84% |
| SYF241018C00047000 | 2024-07-17 9:30AM EDT | 2024-10-18 | 5.90 | 4.70 | 6.00 | 0.00 | - | 1 | 13 | 40.87% |
| SYF241115C00047000 | 2024-07-16 10:52AM EDT | 2024-11-15 | 6.90 | 5.90 | 6.40 | 0.00 | - | 2 | 535 | 39.38% |
| SYF241220C00047000 | 2024-05-13 10:52AM EDT | 2024-12-20 | 4.27 | 2.60 | 2.70 | 0.00 | - | 1 | 1 | 0.00% |
| SYF250117C00047000 | 2024-07-18 3:59PM EDT | 2025-01-17 | 7.25 | 6.90 | 7.50 | 0.00 | - | 59 | 299 | 40.14% |
| SYF250620C00047000 | 2024-07-16 11:55AM EDT | 2025-06-20 | 9.45 | 8.10 | 9.20 | 0.00 | - | 40 | 121 | 38.84% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816P00047000 | 2024-07-25 3:59PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 9 | 1,190 | 33.50% |
| SYF240920P00047000 | 2024-07-24 12:50PM EDT | 2024-09-20 | 0.92 | 0.80 | 0.90 | 0.00 | - | 1 | 15 | 30.35% |
| SYF241018P00047000 | 2024-07-22 10:01AM EDT | 2024-10-18 | 1.65 | 1.15 | 1.35 | 0.00 | - | 4 | 10 | 30.52% |
| SYF241115P00047000 | 2024-07-17 3:58PM EDT | 2024-11-15 | 1.75 | 1.80 | 2.05 | 0.00 | - | 1 | 18 | 33.68% |
| SYF241220P00047000 | 2024-07-25 10:04AM EDT | 2024-12-20 | 2.50 | 2.00 | 2.35 | 0.00 | - | - | - | 32.03% |
| SYF250117P00047000 | 2024-07-25 9:51AM EDT | 2025-01-17 | 2.69 | 2.50 | 2.65 | 0.00 | - | 1 | 0 | 31.75% |
| SYF250620P00047000 | 2024-07-25 11:41AM EDT | 2025-06-20 | 3.90 | 3.70 | 3.90 | 0.00 | - | 38 | 47 | 30.31% |
© 2024 Yahoo. Tutti i diritti riservati.