Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816C00050000 | 2024-07-26 3:41PM EDT | 2024-08-16 | 1.86 | 1.70 | 1.85 | +0.16 | +9.41% | 186 | 2,943 | 29.59% |
| SYF240920C00050000 | 2024-07-26 2:47PM EDT | 2024-09-20 | 2.80 | 2.70 | 2.85 | +0.10 | +3.70% | 3 | 1,370 | 31.01% |
| SYF241018C00050000 | 2024-07-25 10:24AM EDT | 2024-10-18 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 250 | 32.11% |
| SYF241115C00050000 | 2024-07-23 10:52AM EDT | 2024-11-15 | 4.24 | 4.20 | 4.40 | 0.00 | - | 9 | 0 | 35.96% |
| SYF241220C00050000 | 2024-07-17 2:26PM EDT | 2024-12-20 | 5.90 | 4.60 | 4.80 | 0.00 | - | 11 | 204 | 34.55% |
| SYF250117C00050000 | 2024-07-25 1:02PM EDT | 2025-01-17 | 5.50 | 5.10 | 5.40 | 0.00 | - | 151 | 0 | 36.01% |
| SYF250620C00050000 | 2024-07-18 2:26PM EDT | 2025-06-20 | 7.36 | 6.50 | 7.40 | 0.00 | - | 20 | 776 | 36.87% |
| SYF260116C00050000 | 2024-07-23 3:32PM EDT | 2026-01-16 | 9.39 | 7.30 | 9.30 | 0.00 | - | 1 | 37 | 36.74% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816P00050000 | 2024-07-26 1:37PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.15 | -0.10 | -8.33% | 15 | 1,031 | 31.30% |
| SYF240920P00050000 | 2024-07-24 12:50PM EDT | 2024-09-20 | 2.02 | 1.75 | 1.85 | 0.00 | - | 204 | 329 | 28.20% |
| SYF241018P00050000 | 2024-07-18 2:41PM EDT | 2024-10-18 | 2.45 | 2.25 | 2.45 | 0.00 | - | 13 | 162 | 29.30% |
| SYF241115P00050000 | 2024-07-25 2:48PM EDT | 2024-11-15 | 3.30 | 3.00 | 3.20 | 0.00 | - | 28 | 31 | 32.17% |
| SYF241220P00050000 | 2024-07-18 10:07AM EDT | 2024-12-20 | 3.20 | 3.30 | 3.60 | 0.00 | - | 7 | 68 | 31.24% |
| SYF250117P00050000 | 2024-07-16 10:04AM EDT | 2025-01-17 | 3.60 | 3.50 | 3.90 | 0.00 | - | 30 | 238 | 30.81% |
| SYF250620P00050000 | 2024-07-19 11:11AM EDT | 2025-06-20 | 5.50 | 4.70 | 5.60 | 0.00 | - | 2 | 69 | 31.47% |
| SYF260116P00050000 | 2024-06-25 9:51AM EDT | 2026-01-16 | 8.90 | 6.40 | 7.00 | 0.00 | - | 19 | 29 | 30.41% |
| SYF261218P00050000 | 2024-07-25 1:52PM EDT | 2026-12-18 | 7.60 | 6.40 | 10.20 | 0.00 | - | - | - | 34.44% |
© 2024 Yahoo. Tutti i diritti riservati.