Italia markets close in 8 hours 21 minutes

Synchrony Financial (SYF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
43,94+0,46 (+1,06%)
Alla chiusura: 04:00PM EDT
43,90 -0,04 (-0,09%)
Dopo ore: 06:26PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF240621C000500002024-05-17 3:18PM EDT2024-06-210.080.000.000.00-1012.50%
SYF240719C000500002024-05-16 10:09AM EDT2024-07-190.300.000.000.00-106.25%
SYF240816C000500002024-05-15 1:12PM EDT2024-08-160.660.000.000.00-1206.25%
SYF240920C000500002024-05-16 1:45PM EDT2024-09-200.850.000.000.00-5506.25%
SYF241018C000500002024-05-16 3:43PM EDT2024-10-181.150.000.000.00-406.25%
SYF241220C000500002024-05-15 11:37AM EDT2024-12-202.000.000.000.00-603.13%
SYF250117C000500002024-05-17 3:50PM EDT2025-01-172.400.000.000.00-3003.13%
SYF250620C000500002024-05-17 12:46PM EDT2025-06-203.800.000.000.00-1203.13%
SYF260116C000500002024-05-07 10:26AM EDT2026-01-167.300.000.000.00-103.13%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF240621P000500002024-03-14 9:56AM EDT2024-06-217.109.7010.000.00-1212113.72%
SYF240719P000500002024-05-13 12:34PM EDT2024-07-195.000.000.000.00-800.00%
SYF240816P000500002024-05-16 10:06AM EDT2024-08-166.300.000.000.00-4700.00%
SYF240920P000500002024-04-22 9:45AM EDT2024-09-208.900.000.000.00-100.00%
SYF250117P000500002024-05-16 10:59AM EDT2025-01-177.700.000.000.00-100.00%
SYF260116P000500002024-05-16 9:50AM EDT2026-01-169.400.000.000.00--00.00%