Italia markets closed
Dow Jones
38.328,34 -175,35 (-0,46%) Nasdaq
15.683,47 -13,17 (-0,08%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
60.573,70 -1.686,10 (-2,71%) CMC Crypto 200
1.404,67 -19,43 (-1,36%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:50AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00050000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 9 | 35.25% |
| SYF240621C00050000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.55 | +0.11 | +28.21% | 2 | 549 | 32.94% |
| SYF240719C00050000 | 2024-04-24 11:32AM EDT | 2024-07-19 | 0.83 | 0.80 | 0.85 | +0.14 | +20.29% | 6 | 6,726 | 32.01% |
| SYF240920C00050000 | 2024-04-23 2:29PM EDT | 2024-09-20 | 1.27 | 1.40 | 1.55 | 0.00 | - | 18 | 789 | 31.93% |
| SYF241220C00050000 | 2024-04-16 3:55PM EDT | 2024-12-20 | 2.31 | 2.45 | 2.60 | +0.88 | +61.54% | 1 | 3 | 33.26% |
| SYF250117C00050000 | 2024-04-23 1:25PM EDT | 2025-01-17 | 2.55 | 2.80 | 3.00 | 0.00 | - | 1 | 6,847 | 34.27% |
| SYF250620C00050000 | 2024-03-26 11:46AM EDT | 2025-06-20 | 3.20 | 4.10 | 4.40 | 0.00 | - | 7 | 12 | 34.91% |
| SYF260116C00050000 | 2024-04-17 10:48AM EDT | 2026-01-16 | 4.20 | 5.70 | 6.10 | 0.00 | - | 2 | 28 | 35.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00050000 | 2024-03-14 9:56AM EDT | 2024-06-21 | 7.10 | 9.70 | 10.00 | 0.00 | - | 12 | 12 | 85.47% |
| SYF240719P00050000 | 2024-04-09 3:19PM EDT | 2024-07-19 | 8.20 | 6.40 | 6.60 | 0.00 | - | - | 5 | 27.83% |
| SYF240816P00050000 | 2024-04-23 10:02AM EDT | 2024-08-16 | 8.30 | 6.60 | 6.90 | 0.00 | - | 18 | 19 | 28.39% |
| SYF240920P00050000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 8.90 | 6.80 | 7.10 | 0.00 | - | 1 | 14 | 27.12% |
| SYF250117P00050000 | 2024-02-13 10:48AM EDT | 2025-01-17 | 12.00 | 8.40 | 9.70 | 0.00 | - | 1 | 229 | 39.03% |
© 2024 Yahoo. Tutti i diritti riservati.