Italia markets open in 2 hours 50 minutes
Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.399,09 -833,71 (-2,13%) EUR/USD
1,0615 -0,0011 (-0,11%) Bitcoin EUR
59.298,69 -1.882,83 (-3,08%) CMC Crypto 200
885,54 0,00 (0,00%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00055000 | 2024-03-12 10:51AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.70 | 0.00 | - | - | 4 | 50.20% |
| SYF240719C00055000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 0.39 | 0.15 | 0.25 | 0.00 | - | 1 | 22 | 39.06% |
| SYF240920C00055000 | 2024-04-11 3:49PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 10 | 33.79% |
| SYF241115C00055000 | 2024-04-09 3:22PM EDT | 2024-11-15 | 1.00 | 0.65 | 0.75 | 0.00 | - | - | 10 | 34.47% |
| SYF250117C00055000 | 2024-04-01 9:37AM EDT | 2025-01-17 | 1.40 | 1.05 | 1.15 | 0.00 | - | 5 | 70 | 34.73% |
| SYF250620C00055000 | 2024-04-11 10:28AM EDT | 2025-06-20 | 2.00 | 1.80 | 2.05 | 0.00 | - | 2 | 2 | 34.58% |
| SYF260116C00055000 | 2024-03-27 9:55AM EDT | 2026-01-16 | 3.60 | 3.00 | 3.40 | 0.00 | - | 9 | 18 | 35.57% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF250117P00055000 | 2024-04-09 12:21PM EDT | 2025-01-17 | 13.30 | 14.80 | 15.10 | 0.00 | - | 1 | 46 | 28.05% |
| SYF250620P00055000 | 2024-04-04 10:27AM EDT | 2025-06-20 | 14.10 | 13.00 | 15.40 | 0.00 | - | 1 | 3 | 25.46% |
| SYF260116P00055000 | 2024-04-04 9:49AM EDT | 2026-01-16 | 14.60 | 14.20 | 16.00 | 0.00 | - | 1 | 4 | 24.96% |
© 2024 Yahoo. Tutti i diritti riservati.