Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.656,51 +998,64 (+1,62%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816C00055000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.25 | 0.00 | - | 34 | 1,224 | 29.79% |
| SYF240920C00055000 | 2024-07-26 2:34PM EDT | 2024-09-20 | 0.83 | 0.75 | 0.85 | -0.15 | -15.31% | 80 | 537 | 28.96% |
| SYF241018C00055000 | 2024-07-24 10:51AM EDT | 2024-10-18 | 1.35 | 1.30 | 1.45 | 0.00 | - | 2 | 149 | 30.82% |
| SYF241115C00055000 | 2024-07-26 12:26PM EDT | 2024-11-15 | 2.13 | 2.05 | 2.20 | +0.13 | +6.50% | 1 | 146 | 33.91% |
| SYF241220C00055000 | 2024-07-15 1:02PM EDT | 2024-12-20 | 2.72 | 2.40 | 2.65 | 0.00 | - | 4 | 79 | 33.26% |
| SYF250117C00055000 | 2024-07-25 3:38PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.20 | 0.00 | - | 1,492 | 0 | 34.52% |
| SYF250321C00055000 | 2024-07-19 9:30AM EDT | 2025-03-21 | 4.00 | 3.50 | 4.10 | 0.00 | - | 5 | 0 | 35.19% |
| SYF250620C00055000 | 2024-07-24 12:23PM EDT | 2025-06-20 | 4.70 | 4.60 | 4.90 | 0.00 | - | 1 | 57 | 34.12% |
| SYF260116C00055000 | 2024-07-26 10:47AM EDT | 2026-01-16 | 6.70 | 5.40 | 7.00 | -1.30 | -16.25% | 2 | 32 | 35.19% |
| SYF261218C00055000 | 2024-07-24 12:44PM EDT | 2026-12-18 | 8.60 | 7.00 | 10.40 | 0.00 | - | 6 | 29 | 38.51% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816P00055000 | 2024-07-22 12:57PM EDT | 2024-08-16 | 5.05 | 4.40 | 4.70 | 0.00 | - | 5 | 22 | 37.26% |
| SYF240920P00055000 | 2024-07-22 10:55AM EDT | 2024-09-20 | 5.50 | 4.40 | 5.00 | 0.00 | - | 2 | 2 | 27.88% |
| SYF241018P00055000 | 2024-07-24 3:44PM EDT | 2024-10-18 | 6.01 | 4.80 | 5.50 | 0.00 | - | 2 | 325 | 28.86% |
| SYF241115P00055000 | 2024-07-16 10:17AM EDT | 2024-11-15 | 5.60 | 5.50 | 6.10 | 0.00 | - | 98 | 0 | 30.90% |
| SYF241220P00055000 | 2024-07-16 2:49PM EDT | 2024-12-20 | 5.80 | 5.80 | 6.40 | 0.00 | - | 64 | 117 | 29.46% |
| SYF250117P00055000 | 2024-07-19 1:59PM EDT | 2025-01-17 | 6.90 | 6.40 | 6.70 | 0.00 | - | 1 | 102 | 29.25% |
| SYF250321P00055000 | 2024-07-23 1:27PM EDT | 2025-03-21 | 6.96 | 6.60 | 7.60 | 0.00 | - | - | 0 | 30.75% |
| SYF250620P00055000 | 2024-06-13 10:49AM EDT | 2025-06-20 | 12.80 | 8.40 | 8.70 | 0.00 | - | 4 | 34 | 31.95% |
| SYF260116P00055000 | 2024-04-04 9:49AM EDT | 2026-01-16 | 14.60 | 11.70 | 12.20 | 0.00 | - | 1 | 4 | 39.21% |
| SYF261218P00055000 | 2024-06-28 11:27AM EDT | 2026-12-18 | 12.20 | 8.50 | 12.90 | 0.00 | - | 20 | 20 | 33.02% |
© 2024 Yahoo. Tutti i diritti riservati.