Italia markets closed

TaskUs, Inc. (TASK)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11,46-0,18 (-1,55%)
Alla chiusura: 04:00PM EDT
11,46 0,00 (0,00%)
Dopo ore: 04:16PM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202411,5011,8011,4311,4611,46235.800
29 apr 202411,6712,0911,6111,6411,64195.500
26 apr 202411,3411,7810,8911,5911,59178.000
25 apr 202411,1911,7911,1411,3011,30228.400
24 apr 202411,0411,3711,0411,3611,36217.200
23 apr 202410,9911,2710,8711,1511,15140.800
22 apr 202411,4611,4611,0311,0311,03256.600
19 apr 202410,8411,5010,7411,4411,44253.000
18 apr 202410,9111,2010,7510,8410,84170.500
17 apr 202410,7211,1510,6910,9210,92162.700
16 apr 202410,7910,7910,5610,6710,67181.000
15 apr 202411,3911,4310,7410,8410,84236.200
12 apr 202411,3811,5611,2411,3711,37260.700
11 apr 202411,4711,7211,2011,4211,42206.100
10 apr 202411,7311,7311,2711,4111,41161.400
09 apr 202411,4112,1411,4112,1312,13179.500
08 apr 202410,9011,5010,8411,3311,33215.500
05 apr 202411,0711,2010,7410,7910,79248.000
04 apr 202411,3411,5811,0211,0811,08300.400
03 apr 202411,1911,5011,1511,1911,19158.300
02 apr 202411,3811,3811,1611,2511,25138.600
01 apr 202411,6411,8611,4311,5211,52196.200
28 mar 202411,4811,7911,4811,6511,65241.800
27 mar 202411,4211,6711,2611,5011,50247.900
26 mar 202411,8211,8511,3411,3611,36210.800
25 mar 202411,8312,0511,7511,7911,79153.500
22 mar 202412,0312,0311,7811,8011,80215.100
21 mar 202412,5212,6811,9711,9911,99326.200
20 mar 202412,0212,6212,0012,5212,52329.700
19 mar 202411,8612,1711,8512,0712,07243.400
18 mar 202412,3612,3611,9812,0812,08254.100
15 mar 202411,9512,5211,9512,3412,34233.000
14 mar 202412,2812,3612,0012,0712,07213.800
13 mar 202412,5012,7912,3512,3512,35129.200
12 mar 202412,5713,0212,3512,5512,55147.900
11 mar 202412,2912,6312,2012,5512,55318.000
08 mar 202412,8213,0012,5512,5712,57132.000
07 mar 202412,9613,0712,7312,8012,80114.100
06 mar 202412,7913,2512,6412,8812,88234.100
05 mar 202413,0513,2912,6812,7612,76170.200
04 mar 202413,2113,4513,1013,1213,12157.200
01 mar 202413,2013,4912,7713,2113,21229.200
29 feb 202413,3714,6713,1213,3313,33584.300
28 feb 202412,2712,6412,0012,3912,39490.900
27 feb 202412,2612,6912,2012,6112,61233.200
26 feb 202412,2312,6512,1012,2312,23243.300
23 feb 202412,2312,5412,1512,2712,27211.300
22 feb 202412,2312,2712,0012,0012,00146.900
21 feb 202412,2512,2812,0012,2112,21162.500
20 feb 202412,2012,4512,0212,2612,26146.600
16 feb 202412,4512,5712,1812,2312,23133.100
15 feb 202412,6012,8812,4712,5712,57216.200
14 feb 202412,2712,4812,0912,4612,46132.200
13 feb 202412,4112,6012,0012,1212,12140.100
12 feb 202412,0713,0912,0712,8812,88208.600
09 feb 202412,1212,3012,0312,2012,20106.800
08 feb 202412,2212,4612,0612,1012,10180.200
07 feb 202412,0512,1811,8312,1512,15305.800
06 feb 202411,9712,1911,9711,9911,99157.700
05 feb 202412,1212,2111,9012,0012,00271.300
02 feb 202412,4212,5112,0012,3712,37214.400
01 feb 202412,5012,8912,4112,6512,65236.200
31 gen 202413,1213,2412,4212,4412,44155.500
30 gen 202413,5613,5613,1413,2613,26230.900
29 gen 202413,2413,6213,0013,5613,56141.200
26 gen 202413,0713,4413,0413,3613,36106.300
25 gen 202413,7213,7913,0613,1213,12147.400
24 gen 202414,3114,3513,4713,5513,55222.800
23 gen 202414,0414,3813,6014,2014,20365.800
22 gen 202413,3513,9513,3013,9413,94234.900
19 gen 202412,8813,2912,5813,2713,27224.700
18 gen 202412,6112,8512,3912,8312,83165.200
17 gen 202412,5912,5912,0512,5212,52207.500
16 gen 202412,4512,5112,0912,4512,45250.200
12 gen 202412,3112,7712,3112,6412,64147.300
11 gen 202412,4412,5711,9912,2012,20175.100
10 gen 202412,5712,9112,4812,5112,51283.200
09 gen 202411,8212,6311,6912,6312,63326.900
08 gen 202412,2412,3411,9912,0012,00182.800
05 gen 202411,9412,1911,7812,0112,01263.100
04 gen 202411,9312,2911,9311,9711,97159.200
03 gen 202412,6312,6311,9311,9311,93216.100
02 gen 202413,0013,1512,6612,8212,82139.400
29 dic 202313,3813,6312,9713,0713,07299.900
28 dic 202312,7413,4912,7413,4313,43343.100
27 dic 202312,5012,8212,4212,8012,80145.100
26 dic 202312,5812,6412,3412,5012,50135.300
22 dic 202312,5312,6512,4512,5812,58101.300
21 dic 202312,0412,3512,0212,2912,29121.200
20 dic 202312,3412,6011,9712,0112,01269.500
19 dic 202312,0812,4312,0612,4012,40363.400
18 dic 202312,6912,7711,9712,0512,05290.900
15 dic 202312,5512,9812,4612,6112,61450.200
14 dic 202312,5712,7712,1312,5612,56498.100
13 dic 202312,0612,5312,0212,4812,48271.300
12 dic 202312,3312,3311,9812,0612,06253.500
11 dic 202312,2712,4512,2012,3612,36168.200
08 dic 202312,6712,8012,3312,4212,42208.300
07 dic 202312,2012,8912,1512,6712,67321.300
06 dic 202312,5312,6612,1512,1612,16202.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...