Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TASK240517C00010000 | 2024-04-24 10:10AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TASK240517C00012500 | 2024-04-29 2:47PM EDT | 12.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
TASK240517C00015000 | 2024-04-25 11:22AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TASK240517C00017500 | 2024-03-18 10:19AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 7 | 179.30% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TASK240517P00010000 | 2024-04-22 2:23PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TASK240517P00012500 | 2024-04-24 9:50AM EDT | 12.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |