Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TASK240621C00010000 | 2024-05-07 10:50AM EDT | 10.00 | 2.72 | 4.70 | 6.40 | 0.00 | - | - | 1 | 162.50% |
TASK240621C00012500 | 2024-05-13 9:51AM EDT | 12.50 | 1.55 | 2.30 | 3.00 | 0.00 | - | 10 | 17 | 65.04% |
TASK240621C00015000 | 2024-05-20 12:37PM EDT | 15.00 | 0.80 | 0.00 | 1.60 | 0.00 | - | 3 | 59 | 94.04% |
TASK240621C00017500 | 2024-05-17 2:11PM EDT | 17.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 5 | 50.78% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TASK240621P00010000 | 2024-04-22 12:29PM EDT | 10.00 | 0.56 | 0.00 | 0.50 | 0.00 | - | - | 3 | 115.63% |
TASK240621P00012500 | 2024-05-20 10:43AM EDT | 12.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 50 | 75.39% |