Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TASK240621C00010000 | 2024-05-07 10:50AM EDT | 10.00 | 2.72 | 4.00 | 4.70 | 0.00 | - | - | 1 | 96.88% |
TASK240621C00012500 | 2024-05-13 9:51AM EDT | 12.50 | 1.55 | 0.60 | 2.45 | 0.00 | - | 10 | 17 | 113.09% |
TASK240621C00015000 | 2024-05-20 12:37PM EDT | 15.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 3 | 59 | 56.45% |
TASK240621C00017500 | 2024-05-17 2:11PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TASK240621P00010000 | 2024-04-22 12:29PM EDT | 10.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TASK240621P00012500 | 2024-05-20 10:43AM EDT | 12.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 50 | 84.96% |
TASK240621P00015000 | 2024-05-23 9:49AM EDT | 15.00 | 0.05 | 0.65 | 1.20 | 0.00 | - | - | 2 | 59.77% |