Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TASK240621C00015000 | 2024-05-20 12:37PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 6.25% |
TASK240719C00015000 | 2024-05-20 12:02PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 3.13% |
TASK241018C00015000 | 2024-05-15 10:55AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 3.13% |
TASK250117C00015000 | 2024-05-31 3:41PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TASK240621P00015000 | 2024-05-23 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
TASK240719P00015000 | 2024-05-29 9:48AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 0.00% |
TASK241018P00015000 | 2024-02-20 12:29PM EDT | 2024-10-18 | 3.80 | 3.50 | 4.10 | 0.00 | - | - | 1 | 97.27% |