Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TASK240621C00010000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 2.72 | 4.80 | 5.50 | 0.00 | - | - | 1 | 94.53% |
TASK240719C00010000 | 2024-04-05 10:09AM EDT | 2024-07-19 | 2.13 | 2.30 | 3.20 | 0.00 | - | 10 | 13 | 0.00% |
TASK241018C00010000 | 2024-04-16 11:02AM EDT | 2024-10-18 | 2.28 | 4.30 | 6.70 | 0.00 | - | 5 | 11 | 66.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TASK240621P00010000 | 2024-04-22 12:29PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.50 | 0.00 | - | - | 3 | 117.58% |
TASK240719P00010000 | 2024-05-07 12:46PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 11 | 95 | 97.46% |
TASK241018P00010000 | 2024-05-14 11:18AM EDT | 2024-10-18 | 0.27 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 96.00% |