Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TASK240621C00012500 | 2024-05-13 9:51AM EDT | 2024-06-21 | 1.55 | 2.25 | 3.90 | 0.00 | - | 10 | 17 | 98.63% |
TASK240719C00012500 | 2024-05-17 9:43AM EDT | 2024-07-19 | 2.83 | 2.45 | 2.90 | 0.00 | - | 4 | 435 | 62.11% |
TASK241018C00012500 | 2024-05-17 1:26PM EDT | 2024-10-18 | 3.68 | 2.95 | 4.50 | 0.00 | - | 1 | 11 | 66.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TASK240621P00012500 | 2024-05-20 10:43AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 50 | 75.68% |
TASK240719P00012500 | 2024-05-21 1:14PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.40 | -1.45 | -93.55% | 4 | 274 | 56.84% |
TASK241018P00012500 | 2024-03-19 11:51AM EDT | 2024-10-18 | 2.14 | 2.60 | 2.80 | 0.00 | - | 6 | 6 | 110.16% |