Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.294,46 -111,20 (-0,29%) Petrolio
81,19 -0,74 (-0,90%) Bitcoin EUR
56.208,33 -3.134,22 (-5,28%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-04-16 10:48AM EDT | 50.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD240517C00052500 | 2024-04-16 10:59AM EDT | 52.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TD240517C00055000 | 2024-04-30 9:30AM EDT | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD240517C00057500 | 2024-04-30 9:55AM EDT | 57.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TD240517C00060000 | 2024-04-30 10:38AM EDT | 60.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TD240517C00062500 | 2024-04-30 10:12AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TD240517C00065000 | 2024-04-19 10:39AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TD240517C00067500 | 2024-04-01 11:29AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TD240517C00070000 | 2024-04-04 9:31AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00047500 | 2024-04-23 10:37AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TD240517P00050000 | 2024-04-18 2:21PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| TD240517P00052500 | 2024-04-22 3:06PM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,162 | 0 | 12.50% |
| TD240517P00055000 | 2024-04-30 12:08PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD240517P00057500 | 2024-04-30 12:56PM EDT | 57.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TD240517P00060000 | 2024-04-29 3:22PM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 62.50 | 3.00 | 1.30 | 5.00 | 0.00 | - | 1 | 3 | 60.30% |
© 2024 Yahoo. Tutti i diritti riservati.