Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.75 | 0.00 | - | - | 3 | 30.00 | 0.10 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 32.50 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 40.00 | 0.56 | 0.00 | - | - | 1 |
- | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 10 | 10 |
11.53 | 0.00 | - | 2 | 6 | 45.00 | 0.05 | -0.08 | -61.54% | 2 | 21 |
- | - | - | - | - | 47.50 | 0.08 | +0.03 | +60.00% | 1 | 105 |
6.70 | 0.00 | - | 2 | 18 | 50.00 | 0.10 | 0.00 | - | 100 | 381 |
4.70 | 0.00 | - | 5 | 59 | 52.50 | 0.15 | -0.05 | -25.00% | 105 | 292 |
2.82 | +0.22 | +8.46% | 4 | 849 | 55.00 | 0.47 | -0.03 | -6.00% | 2,248 | 7,661 |
1.10 | +0.07 | +6.80% | 43 | 946 | 57.50 | 1.35 | +0.05 | +3.85% | 7 | 1,131 |
0.31 | +0.06 | +24.00% | 140 | 968 | 60.00 | 2.80 | -0.20 | -6.67% | 2 | 332 |
0.10 | 0.00 | - | 119 | 896 | 62.50 | 3.69 | 0.00 | - | 1 | 5 |
0.20 | 0.00 | - | 7 | 519 | 65.00 | 5.64 | 0.00 | - | 1 | 60 |
0.05 | 0.00 | - | 30 | 1,152 | 67.50 | 5.50 | 0.00 | - | - | 19 |
0.05 | 0.00 | - | 7 | 138 | 70.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 16 | 72.50 | 13.20 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 7 | 15 | 75.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 28.30 | 0.00 | - | 130 | 0 |