Italia markets closed
Dow Jones
39.829,18 +271,07 (+0,69%) Nasdaq
16.729,55 +218,37 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%) CMC Crypto 200
1.373,90 +105,95 (+8,35%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00070000 | 2024-04-04 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 9 | 226.95% |
| TD240621C00070000 | 2024-04-10 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 138 | 54.35% |
| TD240719C00070000 | 2024-05-13 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,210 | 43.04% |
| TD240920C00070000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 249 | 30.79% |
| TD241018C00070000 | 2024-04-23 11:17AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.75 | 0.00 | - | 8 | 282 | 27.91% |
| TD241220C00070000 | 2024-05-13 12:56PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 108 | 17.63% |
| TD250117C00070000 | 2024-05-15 12:26PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | +0.01 | +4.17% | 74 | 7,044 | 16.60% |
| TD260116C00070000 | 2024-05-15 12:03PM EDT | 2026-01-16 | 1.40 | 1.15 | 1.45 | +0.05 | +3.70% | 5 | 5,292 | 17.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920P00070000 | 2023-12-15 1:30PM EDT | 2024-09-20 | 8.01 | 9.90 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| TD241220P00070000 | 2024-01-18 11:39AM EDT | 2024-12-20 | 11.00 | 9.30 | 13.00 | 0.00 | - | 2 | 17 | 0.00% |
| TD250117P00070000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 10.70 | 11.40 | 15.30 | 0.00 | - | 10 | 17 | 33.33% |
| TD260116P00070000 | 2024-01-26 2:46PM EDT | 2026-01-16 | 11.02 | 10.60 | 11.80 | 0.00 | - | 10 | 34 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.