Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.066,98 +411,44 (+0,70%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | -1.60 | -24.62% | 50 | 7 | 2024-05-17 | 0.14 | +0.09 | +180.00% | 364 | 296 |
| 5.00 | -6.90 | -57.98% | 53 | 3 | 2024-06-21 | 0.36 | +0.26 | +260.00% | 34 | 252 |
| 5.24 | -3.92 | -42.79% | 5 | 5 | 2024-07-19 | 0.60 | +0.15 | +33.33% | 318 | 733 |
| 6.10 | -3.30 | -35.11% | 2 | 8 | 2024-09-20 | 1.00 | +0.40 | +66.67% | 89 | 294 |
| 6.50 | -2.40 | -26.97% | 4 | 8 | 2024-10-18 | 1.30 | +0.75 | +136.36% | 94 | 102 |
| 6.79 | -8.41 | -55.33% | 6 | 13 | 2024-12-20 | 1.60 | +0.53 | +49.53% | 21 | 215 |
| 6.80 | -3.90 | -36.45% | 42 | 57 | 2025-01-17 | 1.90 | +0.90 | +90.00% | 93 | 579 |
| 8.00 | -2.11 | -20.87% | 7 | 23 | 2026-01-16 | 3.40 | +1.10 | +47.83% | 19 | 31 |
© 2024 Yahoo. Tutti i diritti riservati.