Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.164,55 +556,82 (+0,95%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -2.90 | -78.38% | 631 | 103 | 2024-05-17 | 1.14 | +0.94 | +470.00% | 3,891 | 3,854 |
| 1.76 | -3.24 | -64.80% | 692 | 30 | 2024-06-21 | 1.70 | +1.15 | +209.09% | 956 | 1,802 |
| 2.05 | -2.85 | -58.16% | 63 | 128 | 2024-07-19 | 2.25 | +1.25 | +125.00% | 229 | 110 |
| 2.50 | -1.30 | -34.21% | 594 | 37 | 2024-09-20 | 2.60 | +1.53 | +142.99% | 9 | 139 |
| 2.98 | -1.70 | -36.32% | 3 | 7 | 2024-10-18 | 2.50 | +0.50 | +25.00% | 10 | 595 |
| 3.50 | -2.90 | -45.31% | 7 | 21 | 2024-12-20 | 3.50 | +0.80 | +29.63% | 11 | 110 |
| 3.70 | -3.00 | -44.78% | 194 | 79 | 2025-01-17 | 3.78 | +1.68 | +80.00% | 7 | 274 |
| 5.40 | -2.90 | -34.94% | 229 | 32 | 2026-01-16 | 4.50 | 0.00 | - | 5 | 58 |
© 2024 Yahoo. Tutti i diritti riservati.