Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 9 | 9 | 2024-05-17 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 138 | 2024-06-21 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 1,208 | 2024-07-19 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 241 | 2024-09-20 | 8.01 | 0.00 | - | 1 | 1 |
0.23 | 0.00 | - | 8 | 282 | 2024-10-18 | - | - | - | - | - |
0.30 | 0.00 | - | 15 | 108 | 2024-12-20 | 11.00 | 0.00 | - | 2 | 17 |
0.45 | 0.00 | - | 2 | 7,038 | 2025-01-17 | 10.70 | 0.00 | - | 10 | 17 |
1.94 | +0.33 | +20.50% | 15 | 5,283 | 2026-01-16 | 11.02 | 0.00 | - | 10 | 34 |