Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TD240621C00030000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 29.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
TD250117C00030000 | 2024-04-11 11:17AM EDT | 2025-01-17 | 27.70 | 24.50 | 29.30 | 0.00 | - | 3 | 6 | 82.42% |
TD260116C00030000 | 2024-05-01 3:11PM EDT | 2026-01-16 | 29.69 | 24.50 | 29.50 | 0.00 | - | 3 | 2 | 53.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TD240621P00030000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 88.28% |
TD240719P00030000 | 2024-05-03 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 64.06% |
TD240920P00030000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 51.95% |
TD241220P00030000 | 2024-05-03 11:49AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 49.81% |
TD250117P00030000 | 2024-05-06 12:46PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 648 | 41.21% |
TD260116P00030000 | 2024-03-01 1:26PM EDT | 2026-01-16 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 91 | 32.98% |