Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TD240920P00037500 | 2024-02-07 11:06AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.13% |
TD250117P00037500 | 2024-04-25 1:03PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.35 | -0.24 | -54.55% | 1 | 49 | 34.16% |
TD260116P00037500 | 2024-02-26 2:36PM EDT | 2026-01-16 | 0.80 | 0.60 | 0.90 | 0.00 | - | 10 | 52 | 28.08% |