Italia markets close in 4 hours 23 minutes
FTSE MIB
34.238,01 +298,26 (+0,88%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,07 +0,50 (+0,60%) Bitcoin EUR
59.760,58 +552,70 (+0,93%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00047500 | 2023-10-27 12:11PM EDT | 2024-09-20 | 10.50 | 14.80 | 15.50 | 0.00 | - | 39 | 0 | 60.02% |
| TD241018C00047500 | 2024-04-05 11:39AM EDT | 2024-10-18 | 11.77 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TD241220C00047500 | 2023-11-21 1:14PM EDT | 2024-12-20 | 15.60 | 16.20 | 18.00 | 0.00 | - | 23 | 11 | 60.50% |
| TD250117C00047500 | 2024-04-24 11:15AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 0.00% |
| TD260116C00047500 | 2024-04-09 2:59PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00047500 | 2024-04-23 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TD240621P00047500 | 2024-04-22 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 12.50% |
| TD240719P00047500 | 2024-04-17 11:48AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| TD240920P00047500 | 2024-04-23 10:11AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| TD241220P00047500 | 2024-04-16 2:18PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 6.25% |
| TD250117P00047500 | 2024-04-17 9:41AM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 6.25% |
| TD260116P00047500 | 2024-04-22 12:01PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.