Italia markets open in 5 hours 56 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.596,14 -32,34 (-0,09%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.925,27 -252,37 (-0,42%) CMC Crypto 200
1.386,19 +3,62 (+0,26%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-04-16 10:48AM EDT | 2024-05-17 | 6.50 | 7.50 | 11.20 | 0.00 | - | 3 | 7 | 103.13% |
| TD240621C00050000 | 2024-01-31 4:07PM EDT | 2024-06-21 | 11.90 | 8.20 | 12.40 | 0.00 | - | 2 | 3 | 50.10% |
| TD240719C00050000 | 2024-04-05 11:39AM EDT | 2024-07-19 | 9.16 | 7.60 | 11.60 | 0.00 | - | 4 | 5 | 57.15% |
| TD240920C00050000 | 2024-04-24 11:14AM EDT | 2024-09-20 | 9.40 | 8.20 | 11.90 | 0.00 | - | 1 | 8 | 45.92% |
| TD241018C00050000 | 2024-04-10 2:36PM EDT | 2024-10-18 | 8.90 | 8.60 | 11.00 | 0.00 | - | 2 | 8 | 34.77% |
| TD241220C00050000 | 2024-01-08 11:50AM EDT | 2024-12-20 | 15.20 | 10.10 | 11.10 | 0.00 | - | 2 | 13 | 30.55% |
| TD250117C00050000 | 2024-04-25 10:58AM EDT | 2025-01-17 | 9.90 | 8.30 | 11.70 | -0.10 | -1.00% | 4 | 58 | 32.90% |
| TD260116C00050000 | 2024-04-17 9:43AM EDT | 2026-01-16 | 10.11 | 10.80 | 14.00 | 0.00 | - | 1 | 23 | 30.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00050000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 48 | 51 | 46.68% |
| TD240621P00050000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 30 | 252 | 35.89% |
| TD240719P00050000 | 2024-04-17 11:11AM EDT | 2024-07-19 | 0.45 | 0.15 | 0.25 | 0.00 | - | 777 | 733 | 25.10% |
| TD240920P00050000 | 2024-04-25 10:47AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.50 | +0.05 | +10.00% | 2 | 296 | 23.00% |
| TD241018P00050000 | 2024-04-19 1:53PM EDT | 2024-10-18 | 0.80 | 0.55 | 0.65 | 0.00 | - | 77 | 101 | 22.90% |
| TD241220P00050000 | 2024-04-22 11:15AM EDT | 2024-12-20 | 1.07 | 0.75 | 1.00 | 0.00 | - | 15 | 215 | 22.88% |
| TD250117P00050000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 1.19 | 0.95 | 1.15 | 0.00 | - | 1 | 579 | 22.84% |
| TD260116P00050000 | 2024-04-15 12:24PM EDT | 2026-01-16 | 3.03 | 2.25 | 2.60 | 0.00 | - | 1 | 33 | 21.46% |
© 2024 Yahoo. Tutti i diritti riservati.