Italia markets close in 4 hours 54 minutes
FTSE MIB
34.437,78 -387,23 (-1,11%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.402,09 +3.705,16 (+6,01%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00052500 | 2024-05-15 11:07AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TD240719C00052500 | 2024-05-20 10:36AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD240920C00052500 | 2024-05-20 10:12AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TD241018C00052500 | 2024-05-20 10:09AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TD241220C00052500 | 2024-04-24 9:49AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TD250117C00052500 | 2024-05-09 2:14PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TD260116C00052500 | 2024-05-14 3:26PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00052500 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TD240719P00052500 | 2024-05-20 2:41PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TD240920P00052500 | 2024-05-15 2:55PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TD241018P00052500 | 2024-05-16 1:46PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TD241220P00052500 | 2024-05-14 9:56AM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TD250117P00052500 | 2024-05-20 10:04AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TD260116P00052500 | 2024-05-08 1:05PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.