Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.588,74 -1.625,11 (-2,79%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00057500 | 2024-05-10 2:55PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | +0.03 | +21.43% | 267 | 2,232 | 16.70% |
| TD240621C00057500 | 2024-05-10 3:50PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | +0.10 | +10.00% | 61 | 540 | 20.07% |
| TD240719C00057500 | 2024-05-10 2:59PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.45 | +0.20 | +16.67% | 14 | 216 | 18.63% |
| TD240920C00057500 | 2024-05-09 2:12PM EDT | 2024-09-20 | 2.00 | 2.20 | 2.30 | 0.00 | - | 42 | 1,020 | 19.78% |
| TD241018C00057500 | 2024-05-03 1:11PM EDT | 2024-10-18 | 1.89 | 2.40 | 2.50 | 0.00 | - | 22 | 71 | 19.31% |
| TD241220C00057500 | 2024-05-08 10:13AM EDT | 2024-12-20 | 2.67 | 3.00 | 3.20 | 0.00 | - | 1 | 15 | 20.33% |
| TD250117C00057500 | 2024-05-10 3:43PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | +0.10 | +3.12% | 10 | 111 | 20.23% |
| TD260116C00057500 | 2024-05-09 10:05AM EDT | 2026-01-16 | 5.03 | 5.10 | 5.50 | 0.00 | - | 10 | 68 | 20.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00057500 | 2024-05-10 3:18PM EDT | 2024-05-17 | 0.95 | 0.95 | 1.10 | -0.36 | -27.48% | 3 | 812 | 17.48% |
| TD240621P00057500 | 2024-05-10 2:40PM EDT | 2024-06-21 | 1.80 | 1.65 | 1.75 | -0.20 | -10.00% | 51 | 683 | 16.33% |
| TD240719P00057500 | 2024-05-10 9:49AM EDT | 2024-07-19 | 2.25 | 2.15 | 2.35 | -0.30 | -11.76% | 1 | 340 | 18.85% |
| TD240920P00057500 | 2024-05-07 3:40PM EDT | 2024-09-20 | 3.50 | 2.75 | 2.90 | 0.00 | - | 2 | 319 | 17.74% |
| TD241018P00057500 | 2024-05-08 10:28AM EDT | 2024-10-18 | 3.87 | 3.10 | 3.30 | 0.00 | - | 1 | 32 | 18.80% |
| TD241220P00057500 | 2024-05-08 12:34PM EDT | 2024-12-20 | 4.11 | 3.50 | 3.70 | 0.00 | - | 1 | 138 | 18.20% |
| TD250117P00057500 | 2024-05-10 10:46AM EDT | 2025-01-17 | 3.90 | 3.70 | 3.90 | -0.20 | -4.88% | 2 | 320 | 18.23% |
| TD260116P00057500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 4.60 | 5.40 | 6.10 | 0.00 | - | 2 | 50 | 19.17% |
© 2024 Yahoo. Tutti i diritti riservati.