Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.728,29 +405,09 (+0,69%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00062500 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 519 | 37.89% |
| TD240621C00062500 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.45 | -0.42 | -89.36% | 58 | 748 | 32.76% |
| TD240719C00062500 | 2024-05-03 2:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -0.60 | -85.71% | 27 | 986 | 20.85% |
| TD240920C00062500 | 2024-05-03 11:22AM EDT | 2024-09-20 | 0.45 | 0.10 | 1.05 | -0.87 | -65.91% | 1 | 255 | 25.93% |
| TD241018C00062500 | 2024-05-03 3:13PM EDT | 2024-10-18 | 0.51 | 0.45 | 0.55 | -1.10 | -68.32% | 2 | 538 | 18.71% |
| TD241220C00062500 | 2024-05-03 2:26PM EDT | 2024-12-20 | 0.75 | 0.75 | 0.90 | -1.35 | -64.29% | 4 | 158 | 18.97% |
| TD250117C00062500 | 2024-05-03 2:00PM EDT | 2025-01-17 | 0.90 | 0.75 | 1.00 | -1.25 | -58.14% | 64 | 2,845 | 18.67% |
| TD260116C00062500 | 2024-05-03 2:18PM EDT | 2026-01-16 | 2.40 | 2.25 | 3.70 | -2.10 | -46.67% | 11 | 277 | 22.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 2024-05-17 | 3.00 | 1.30 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
| TD240621P00062500 | 2024-05-01 12:33PM EDT | 2024-06-21 | 3.69 | 5.70 | 9.90 | 0.00 | - | 1 | 24 | 59.67% |
| TD240719P00062500 | 2024-04-10 1:32PM EDT | 2024-07-19 | 5.38 | 6.00 | 9.80 | 0.00 | - | 21 | 41 | 46.29% |
| TD240920P00062500 | 2024-05-03 9:48AM EDT | 2024-09-20 | 6.50 | 5.90 | 9.70 | +1.70 | +35.42% | 3 | 16 | 33.37% |
| TD241018P00062500 | 2024-05-01 9:49AM EDT | 2024-10-18 | 4.70 | 8.10 | 8.50 | 0.00 | - | 12 | 17 | 19.92% |
| TD241220P00062500 | 2024-05-03 1:54PM EDT | 2024-12-20 | 8.44 | 8.20 | 10.40 | +2.54 | +43.05% | 1 | 360 | 30.51% |
| TD250117P00062500 | 2024-04-25 10:25AM EDT | 2025-01-17 | 5.70 | 8.40 | 10.60 | 0.00 | - | 5 | 221 | 29.99% |
| TD260116P00062500 | 2024-04-26 9:55AM EDT | 2026-01-16 | 6.90 | 9.30 | 10.20 | 0.00 | - | 1 | 72 | 17.79% |
© 2024 Yahoo. Tutti i diritti riservati.