Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.480,71 -1.828,77 (-3,14%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00065000 | 2024-05-07 10:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 52.73% |
| TD240621C00065000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 20 | 506 | 46.44% |
| TD240719C00065000 | 2024-05-01 2:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 262 | 40.63% |
| TD240920C00065000 | 2024-05-10 12:25PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 173 | 17.70% |
| TD241018C00065000 | 2024-05-06 9:59AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 552 | 17.43% |
| TD241220C00065000 | 2024-05-09 2:22PM EDT | 2024-12-20 | 0.55 | 0.55 | 0.70 | 0.00 | - | 20 | 97 | 17.65% |
| TD250117C00065000 | 2024-05-09 1:15PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.80 | 0.00 | - | 20 | 616 | 17.43% |
| TD260116C00065000 | 2024-05-09 10:39AM EDT | 2026-01-16 | 2.40 | 2.25 | 2.65 | 0.00 | - | 20 | 262 | 18.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00065000 | 2024-03-01 4:38PM EDT | 2024-06-21 | 5.64 | 4.10 | 6.30 | 0.00 | - | 1 | 60 | 0.00% |
| TD240719P00065000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 8.70 | 6.70 | 10.50 | 0.00 | - | 1 | 22 | 49.95% |
| TD240920P00065000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 8.70 | 6.60 | 10.50 | 0.00 | - | 50 | 55 | 36.24% |
| TD241220P00065000 | 2024-05-09 3:52PM EDT | 2024-12-20 | 9.20 | 8.60 | 8.90 | 0.00 | - | 1 | 82 | 16.04% |
| TD250117P00065000 | 2024-04-17 1:31PM EDT | 2025-01-17 | 8.80 | 6.70 | 10.50 | 0.00 | - | 10 | 110 | 26.34% |
| TD260116P00065000 | 2024-03-15 11:17AM EDT | 2026-01-16 | 8.15 | 9.80 | 11.30 | 0.00 | - | 2 | 760 | 19.90% |
© 2024 Yahoo. Tutti i diritti riservati.