Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.390,70 -1.899,08 (-3,26%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00067500 | 2024-04-01 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 303 | 64.45% |
| TD240621C00067500 | 2024-04-19 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,111 | 26.17% |
| TD240719C00067500 | 2024-04-24 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 3,293 | 22.95% |
| TD240920C00067500 | 2024-04-22 2:50PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.65 | 0.00 | - | 3 | 102 | 26.15% |
| TD241018C00067500 | 2024-05-07 1:01PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 24 | 17.41% |
| TD241220C00067500 | 2024-05-08 1:31PM EDT | 2024-12-20 | 0.35 | 0.25 | 1.25 | 0.00 | - | 5 | 77 | 25.24% |
| TD250117C00067500 | 2024-05-10 9:57AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.45 | +0.03 | +9.38% | 35 | 11,657 | 17.04% |
| TD260116C00067500 | 2024-05-09 3:44PM EDT | 2026-01-16 | 2.00 | 1.60 | 1.95 | +0.30 | +17.65% | 7 | 334 | 18.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00067500 | 2023-12-19 2:44PM EDT | 2024-06-21 | 5.50 | 8.10 | 8.40 | 0.00 | - | - | 19 | 0.00% |
| TD240920P00067500 | 2024-04-01 9:45AM EDT | 2024-09-20 | 7.97 | 6.80 | 9.10 | 0.00 | - | 1 | 10 | 0.00% |
| TD241220P00067500 | 2024-04-24 10:10AM EDT | 2024-12-20 | 9.00 | 8.70 | 13.40 | 0.00 | - | 2 | 8 | 34.12% |
| TD250117P00067500 | 2023-12-26 12:17PM EDT | 2025-01-17 | 6.00 | 7.60 | 9.30 | 0.00 | - | 4 | 72 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.