Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.848,46 +234,01 (+0,40%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00075000 | 2023-12-27 11:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.85 | 0.00 | - | 7 | 15 | 59.18% |
| TD240719C00075000 | 2024-04-01 9:51AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.95 | 0.00 | - | 1 | 19 | 57.91% |
| TD240920C00075000 | 2024-01-05 12:23PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.25 | 0.00 | - | 10 | 118 | 57.06% |
| TD241220C00075000 | 2024-03-07 10:30AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.75 | 0.00 | - | 4 | 85 | 31.15% |
| TD250117C00075000 | 2024-03-25 3:50PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 5 | 611 | 29.42% |
| TD260116C00075000 | 2024-05-03 2:01PM EDT | 2026-01-16 | 0.45 | 0.30 | 0.55 | -0.38 | -45.78% | 27 | 58 | 17.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719P00075000 | 2024-01-11 11:02AM EDT | 2024-07-19 | 14.50 | 13.70 | 18.40 | 0.00 | - | 6 | 0 | 0.00% |
| TD240920P00075000 | 2024-01-02 11:48AM EDT | 2024-09-20 | 11.50 | 12.30 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
| TD250117P00075000 | 2023-04-06 10:42AM EDT | 2025-01-17 | 17.00 | 14.20 | 15.80 | 0.00 | - | 12 | 42 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.