Italia markets close in 6 hours 1 minute

Teladoc Health, Inc. (TDOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,15-0,21 (-1,85%)
Alla chiusura: 04:00PM EDT
11,03 -0,12 (-1,08%)
Preborsa: 05:06AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.100.00--08.00-----
2.830.00-109.500.060.00--1
1.490.00-5010.000.010.00-20
0.670.00-50010.500.030.00-580
0.300.00-137011.000.140.00-2420
0.070.00-181011.500.400.00-90
0.020.00-153012.000.860.00-1300
0.020.00-28012.501.490.00-30
0.010.00-10013.001.900.00-50
0.010.00-261013.502.450.00-10
0.010.00-13014.002.350.00-10
0.010.00-6014.503.460.00-10
0.010.00-9015.002.270.00-10
0.010.00-1015.502.820.00-10
0.010.00-2016.004.150.00-90
0.010.00-102016.504.250.00-20
0.060.00-2001217.004.200.00-10
0.030.00-2017.504.880.00-10
0.010.00-10018.00-----
0.010.00-8018.50-----
0.010.00-76019.00-----
0.090.00--120.00-----
0.010.00--020.50-----
0.090.00--021.00-----
0.060.00-1222.00-----
0.080.00--022.50-----
0.050.00--123.00-----
0.010.00--024.00-----
0.010.00--025.00-----