Italia markets closed

FTSE MIB
33.812,44
+41,37(+0,12%)
Dow Jones
40.589,34
+654,27(+1,64%)
Nasdaq
17.357,88
+176,16(+1,03%)
Nikkei 225
37.667,41
-202,10(-0,53%)
Petrolio
76,44
-1,84(-2,35%)
Bitcoin EUR
63.668,42
+1.495,23(+2,40%)

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

9,37

+0,12

(+1,30%)

Alla chiusura: 04:00PM EDT

9,35

-0,02

(-0,21%)

Dopo ore:

08:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:10.50

Opzioni d'acquistoper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TDOC240802C00010500	2024-07-26 3:41PM EDT	2024-08-02	0.39	0.38	0.41	-0.01	-2.50%	52	1,763	153.91%
TDOC240809C00010500	2024-07-26 1:03PM EDT	2024-08-09	0.42	0.43	0.52	-0.04	-8.70%	1	269	120.70%
TDOC240816C00010500	2024-07-25 2:35PM EDT	2024-08-16	0.53	0.49	0.70	0.00	-	158	171	112.50%
TDOC240823C00010500	2024-07-26 9:42AM EDT	2024-08-23	0.48	0.51	0.60	-0.14	-22.58%	2	69	93.55%
TDOC240830C00010500	2024-07-22 12:33PM EDT	2024-08-30	0.50	0.55	0.82	0.00	-	1	18	95.31%

Opzioni di venditaper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TDOC240802P00010500	2024-07-26 12:59PM EDT	2024-08-02	1.55	1.50	1.57	+0.07	+4.73%	53	104	155.86%
TDOC240809P00010500	2024-07-25 1:26PM EDT	2024-08-09	1.43	1.32	1.61	0.00	-	26	67	99.61%
TDOC240816P00010500	2024-07-25 2:36PM EDT	2024-08-16	1.58	1.18	1.65	0.00	-	-	-	75.00%
TDOC240823P00010500	2024-07-25 9:31AM EDT	2024-08-23	1.77	1.56	1.90	0.00	-	1	4	98.05%
TDOC240830P00010500	2024-07-19 1:55PM EDT	2024-08-30	1.73	1.58	1.76	-0.18	-9.42%	5	58	82.23%