Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.714,74 +1.342,34 (+2,15%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240802C00010000 | 2024-07-26 3:37PM EDT | 2024-08-02 | 0.54 | 0.55 | 0.57 | +0.03 | +5.88% | 271 | 1,881 | 157.03% |
| TDOC240809C00010000 | 2024-07-26 1:28PM EDT | 2024-08-09 | 0.58 | 0.60 | 0.63 | -0.12 | -17.14% | 12 | 71 | 118.56% |
| TDOC240816C00010000 | 2024-07-26 1:21PM EDT | 2024-08-16 | 0.63 | 0.64 | 0.68 | -0.06 | -8.70% | 49 | 2,122 | 101.95% |
| TDOC240823C00010000 | 2024-07-25 2:26PM EDT | 2024-08-23 | 0.47 | 0.68 | 0.78 | -0.28 | -37.33% | 20 | 293 | 95.12% |
| TDOC240830C00010000 | 2024-07-26 9:47AM EDT | 2024-08-30 | 0.76 | 0.71 | 0.97 | -0.02 | -2.56% | 3 | 211 | 94.53% |
| TDOC240920C00010000 | 2024-07-26 2:41PM EDT | 2024-09-20 | 0.90 | 0.91 | 0.94 | 0.00 | - | 309 | 2,748 | 80.57% |
| TDOC241018C00010000 | 2024-07-26 3:35PM EDT | 2024-10-18 | 1.08 | 1.09 | 1.12 | +0.04 | +3.85% | 78 | 2,855 | 75.78% |
| TDOC250117C00010000 | 2024-07-26 3:19PM EDT | 2025-01-17 | 1.62 | 1.57 | 1.71 | -0.03 | -1.82% | 64 | 3,944 | 73.24% |
| TDOC250620C00010000 | 2024-07-25 10:18AM EDT | 2025-06-20 | 2.05 | 2.16 | 2.40 | 0.00 | - | 2 | 10 | 71.78% |
| TDOC251219C00010000 | 2024-07-24 3:41PM EDT | 2025-12-19 | 2.75 | 2.63 | 3.25 | 0.00 | - | 1 | 1,268 | 73.24% |
| TDOC260116C00010000 | 2024-07-25 1:40PM EDT | 2026-01-16 | 3.00 | 2.83 | 3.15 | 0.00 | - | 16 | 665 | 72.46% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240802P00010000 | 2024-07-26 2:46PM EDT | 2024-08-02 | 1.23 | 1.18 | 1.23 | +0.04 | +3.36% | 354 | 347 | 159.77% |
| TDOC240809P00010000 | 2024-07-26 9:50AM EDT | 2024-08-09 | 1.12 | 0.88 | 1.26 | -0.06 | -5.08% | 1 | 104 | 94.14% |
| TDOC240816P00010000 | 2024-07-26 11:43AM EDT | 2024-08-16 | 1.26 | 1.25 | 1.30 | +0.02 | +1.61% | 6 | 1,212 | 100.20% |
| TDOC240823P00010000 | 2024-07-17 12:11PM EDT | 2024-08-23 | 0.95 | 0.75 | 1.38 | 0.00 | - | 7 | 90 | 66.02% |
| TDOC240830P00010000 | 2024-07-24 3:41PM EDT | 2024-08-30 | 1.42 | 1.25 | 1.90 | 0.00 | - | 1 | 19 | 103.71% |
| TDOC240920P00010000 | 2024-07-26 3:04PM EDT | 2024-09-20 | 1.50 | 1.46 | 1.49 | +0.05 | +3.45% | 52 | 3,190 | 75.10% |
| TDOC241018P00010000 | 2024-07-26 3:07PM EDT | 2024-10-18 | 1.65 | 1.60 | 1.64 | +0.04 | +2.48% | 14 | 2,844 | 69.43% |
| TDOC250117P00010000 | 2024-07-26 10:59AM EDT | 2025-01-17 | 2.04 | 2.01 | 2.07 | +0.12 | +6.25% | 6 | 4,361 | 64.36% |
| TDOC250620P00010000 | 2024-07-22 12:35PM EDT | 2025-06-20 | 2.58 | 2.22 | 2.70 | 0.00 | - | 25 | 32 | 58.89% |
| TDOC251219P00010000 | 2024-07-17 12:19PM EDT | 2025-12-19 | 2.55 | 2.73 | 2.95 | 0.00 | - | 13 | 714 | 56.01% |
| TDOC260116P00010000 | 2024-07-26 11:55AM EDT | 2026-01-16 | 2.88 | 2.80 | 2.98 | -0.12 | -4.00% | 7 | 662 | 55.66% |
© 2024 Yahoo. Tutti i diritti riservati.