Italia Markets closed

Teladoc Health, Inc. (TDOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,48+0,03 (+0,26%)
Alla chiusura: 04:00PM EDT
11,50 +0,02 (+0,17%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240531C000100002024-05-24 11:20AM EDT2024-05-311.491.382.32-0.09-5.70%538157.03%
TDOC240607C000100002024-05-24 12:52PM EDT2024-06-071.531.471.81-0.37-19.47%11677.34%
TDOC240614C000100002024-05-23 10:37AM EDT2024-06-141.541.552.00-0.15-8.88%51881.45%
TDOC240621C000100002024-05-24 12:36PM EDT2024-06-211.571.611.72-0.04-2.48%104,54057.81%
TDOC240719C000100002024-05-23 3:35PM EDT2024-07-191.751.822.04-0.12-6.42%18361.33%
TDOC240920C000100002024-05-23 3:24PM EDT2024-09-202.552.372.620.00-46867.97%
TDOC241018C000100002024-05-23 10:46AM EDT2024-10-182.472.312.75-0.14-5.36%537162.60%
TDOC250117C000100002024-05-23 12:18PM EDT2025-01-173.203.003.900.00-127677.83%
TDOC251219C000100002024-05-07 12:08PM EDT2025-12-194.724.255.450.00-1778.91%
TDOC260116C000100002024-05-24 1:54PM EDT2026-01-164.404.005.550.00-316475.49%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240531P000100002024-05-24 1:13PM EDT2024-05-310.020.010.04+0.01+100.00%335464.06%
TDOC240607P000100002024-05-23 10:14AM EDT2024-06-070.040.030.060.00-1515852.34%
TDOC240614P000100002024-05-23 10:23AM EDT2024-06-140.080.060.100.00-1412050.00%
TDOC240621P000100002024-05-23 2:04PM EDT2024-06-210.120.100.140.00-51,04952.15%
TDOC240719P000100002024-05-24 9:48AM EDT2024-07-190.300.270.29-0.01-3.23%596949.51%
TDOC240920P000100002024-05-24 3:20PM EDT2024-09-200.760.700.75+0.01+1.33%961,66454.98%
TDOC241018P000100002024-05-24 3:02PM EDT2024-10-180.870.830.86-0.01-1.14%661,76854.35%
TDOC250117P000100002024-05-24 3:14PM EDT2025-01-171.281.221.30+0.02+1.59%42,53955.76%
TDOC251219P000100002024-05-21 3:48PM EDT2025-12-192.052.082.210.00-164053.66%
TDOC260116P000100002024-05-23 3:59PM EDT2026-01-162.201.922.430.00-148652.98%