Italia markets open in 14 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.687,12 -2.065,35 (-3,70%) CMC Crypto 200
1.263,44 -7,30 (-0,58%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503C00010000 | 2024-04-19 3:50PM EDT | 2024-05-03 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC240510C00010000 | 2024-04-18 10:13AM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC240517C00010000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 3.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TDOC240621C00010000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC240719C00010000 | 2024-05-01 10:12AM EDT | 2024-07-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240920C00010000 | 2024-04-30 3:38PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC241018C00010000 | 2024-04-30 1:38PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC250117C00010000 | 2024-04-29 10:39AM EDT | 2025-01-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC251219C00010000 | 2024-04-24 9:52AM EDT | 2025-12-19 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC260116C00010000 | 2024-05-01 10:49AM EDT | 2026-01-16 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503P00010000 | 2024-04-30 1:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240510P00010000 | 2024-04-26 12:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240517P00010000 | 2024-04-26 1:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 25.00% |
| TDOC240531P00010000 | 2024-05-01 1:04PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| TDOC240621P00010000 | 2024-04-30 1:03PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| TDOC240719P00010000 | 2024-04-26 2:03PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TDOC240920P00010000 | 2024-04-29 9:37AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TDOC241018P00010000 | 2024-05-01 10:05AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TDOC250117P00010000 | 2024-05-01 11:15AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TDOC251219P00010000 | 2024-05-01 10:24AM EDT | 2025-12-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TDOC260116P00010000 | 2024-04-29 2:08PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.