Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240503C00011000 | 2024-04-29 12:26PM EDT | 2024-05-03 | 2.39 | 1.25 | 2.46 | 0.00 | - | 8 | 2 | 145.31% |
TDOC240510C00011000 | 2024-04-23 9:44AM EDT | 2024-05-10 | 2.75 | 1.39 | 2.42 | 0.00 | - | 6 | 16 | 83.59% |
TDOC240524C00011000 | 2024-04-30 3:40PM EDT | 2024-05-24 | 1.88 | 1.51 | 2.54 | 0.00 | - | 3 | 24 | 69.14% |
TDOC240531C00011000 | 2024-04-25 2:25PM EDT | 2024-05-31 | 2.80 | 1.63 | 2.00 | 0.00 | - | - | 1 | 57.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240503P00011000 | 2024-04-26 11:37AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 19 | 97 | 106.25% |
TDOC240510P00011000 | 2024-04-26 3:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.25 | 0.00 | - | 4 | 32 | 180.66% |
TDOC240517P00011000 | 2024-04-26 1:48PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 56 | 51.56% |
TDOC240524P00011000 | 2024-04-29 10:50AM EDT | 2024-05-24 | 0.06 | 0.07 | 0.10 | 0.00 | - | 1 | 4 | 50.78% |