Italia markets closed

FTSE MIB
33.812,44
+41,37(+0,12%)
Dow Jones
40.589,34
+654,27(+1,64%)
Nasdaq
17.357,88
+176,16(+1,03%)
Nikkei 225
37.667,41
-202,10(-0,53%)
Petrolio
76,44
-1,84(-2,35%)
Bitcoin EUR
63.668,42
+1.495,23(+2,40%)

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

9,37

+0,12

(+1,30%)

Alla chiusura: 04:00PM EDT

9,35

-0,02

(-0,21%)

Dopo ore:

08:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:11.00

Opzioni d'acquistoper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TDOC240802C00011000	2024-07-26 3:23PM EDT	2024-08-02	0.26	0.26	0.29	-0.02	-7.14%	205	723	152.34%
TDOC240809C00011000	2024-07-26 1:48PM EDT	2024-08-09	0.33	0.31	0.34	-0.04	-10.81%	11	144	116.02%
TDOC240816C00011000	2024-07-26 3:41PM EDT	2024-08-16	0.37	0.36	0.40	-0.03	-7.50%	6	528	101.95%
TDOC240823C00011000	2024-07-24 10:51AM EDT	2024-08-23	0.38	0.39	0.65	0.00	-	1	24	103.32%
TDOC240830C00011000	2024-07-26 11:25AM EDT	2024-08-30	0.47	0.43	0.60	-0.04	-7.84%	3	32	91.99%

Opzioni di venditaper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TDOC240802P00011000	2024-07-25 3:01PM EDT	2024-08-02	1.95	1.70	1.95	0.00	-	5	46	132.42%
TDOC240809P00011000	2024-07-26 9:47AM EDT	2024-08-09	1.86	1.90	2.00	-0.02	-1.06%	1	1	115.23%
TDOC240816P00011000	2024-07-24 10:56AM EDT	2024-08-16	2.09	1.52	2.23	0.00	-	2	2	83.79%
TDOC240823P00011000	2024-07-25 2:04PM EDT	2024-08-23	1.96	1.76	2.39	0.00	-	1	11	95.31%
TDOC240830P00011000	2024-07-16 1:13PM EDT	2024-08-30	1.92	1.82	2.43	+0.22	+12.94%	1	1	90.04%