Italia markets open in 3 hours 41 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.559,79 -2.383,61 (-4,26%) CMC Crypto 200
1.260,65 -78,41 (-5,86%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503C00012000 | 2024-05-01 11:51AM EDT | 2024-05-03 | 0.68 | 0.55 | 1.10 | -0.14 | -17.07% | 21 | 37 | 57.81% |
| TDOC240510C00012000 | 2024-05-01 1:39PM EDT | 2024-05-10 | 0.87 | 0.83 | 0.95 | -0.09 | -9.37% | 425 | 23 | 55.08% |
| TDOC240517C00012000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 1.08 | 1.01 | 1.18 | -0.21 | -16.28% | 1 | 210 | 58.59% |
| TDOC240524C00012000 | 2024-05-01 12:21PM EDT | 2024-05-24 | 1.35 | 1.09 | 1.28 | -0.89 | -39.73% | 12 | 1 | 57.03% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503P00012000 | 2024-05-01 2:32PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.04 | -0.06 | -85.71% | 23 | 327 | 65.63% |
| TDOC240510P00012000 | 2024-05-01 12:14PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 30 | 279 | 50.00% |
| TDOC240517P00012000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.21 | -0.01 | -4.76% | 34 | 75 | 50.00% |
| TDOC240524P00012000 | 2024-05-01 2:03PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.28 | +0.04 | +15.38% | 1 | 41 | 48.44% |
| TDOC240531P00012000 | 2024-04-30 3:30PM EDT | 2024-05-31 | 0.36 | 0.30 | 0.33 | +0.05 | +16.13% | 1 | 60 | 46.29% |
© 2024 Yahoo. Tutti i diritti riservati.