Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240802C00012000 | 2024-07-26 3:40PM EDT | 2024-08-02 | 0.12 | 0.12 | 0.15 | -0.02 | -14.29% | 71 | 862 | 153.13% |
| TDOC240809C00012000 | 2024-07-25 12:06PM EDT | 2024-08-09 | 0.20 | 0.16 | 0.20 | -0.01 | -4.76% | 51 | 263 | 118.75% |
| TDOC240816C00012000 | 2024-07-25 1:41PM EDT | 2024-08-16 | 0.24 | 0.20 | 0.24 | -0.01 | -4.00% | 1 | 24 | 103.52% |
| TDOC240823C00012000 | 2024-07-26 11:47AM EDT | 2024-08-23 | 0.24 | 0.23 | 0.48 | -0.09 | -27.27% | 1 | 27 | 107.23% |
| TDOC240830C00012000 | 2024-07-26 12:08PM EDT | 2024-08-30 | 0.32 | 0.26 | 0.71 | 0.00 | - | 1 | 40 | 109.57% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240802P00012000 | 2024-07-25 2:02PM EDT | 2024-08-02 | 2.68 | 2.65 | 2.97 | 0.00 | - | 4 | 87 | 167.97% |
| TDOC240809P00012000 | 2024-07-25 2:10PM EDT | 2024-08-09 | 2.55 | 2.37 | 3.30 | -0.25 | -8.93% | 1 | 2 | 123.83% |
| TDOC240823P00012000 | 2024-07-19 9:37AM EDT | 2024-08-23 | 2.92 | 2.72 | 3.55 | 0.00 | - | 1 | 9 | 124.81% |
| TDOC240830P00012000 | 2024-07-25 2:02PM EDT | 2024-08-30 | 2.76 | 2.24 | 2.95 | 0.00 | - | 2 | 6 | 92.19% |
© 2024 Yahoo. Tutti i diritti riservati.