Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.459,28 +1.442,99 (+2,33%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240802C00012500 | 2024-07-26 3:33PM EDT | 2024-08-02 | 0.08 | 0.08 | 0.10 | -0.03 | -27.27% | 110 | 251 | 152.34% |
| TDOC240809C00012500 | 2024-07-26 11:58AM EDT | 2024-08-09 | 0.14 | 0.12 | 0.16 | 0.00 | - | 6 | 66 | 121.48% |
| TDOC240816C00012500 | 2024-07-26 3:35PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.18 | -0.01 | -5.56% | 7 | 2,775 | 103.91% |
| TDOC240823C00012500 | 2024-07-26 3:26PM EDT | 2024-08-23 | 0.20 | 0.12 | 0.43 | +0.01 | +5.26% | 53 | 19 | 106.25% |
| TDOC240830C00012500 | 2024-07-24 9:59AM EDT | 2024-08-30 | 0.18 | 0.20 | 0.26 | 0.00 | - | 1 | 17 | 89.45% |
| TDOC240920C00012500 | 2024-07-26 3:04PM EDT | 2024-09-20 | 0.34 | 0.32 | 0.37 | -0.01 | -2.86% | 137 | 6,574 | 81.64% |
| TDOC241018C00012500 | 2024-07-26 2:58PM EDT | 2024-10-18 | 0.47 | 0.45 | 0.49 | -0.03 | -6.00% | 5 | 1,781 | 75.49% |
| TDOC250117C00012500 | 2024-07-25 11:07AM EDT | 2025-01-17 | 0.95 | 0.87 | 0.95 | 0.00 | - | 14 | 2,107 | 71.29% |
| TDOC250620C00012500 | 2024-07-25 3:58PM EDT | 2025-06-20 | 1.53 | 1.45 | 1.71 | +0.08 | +5.52% | 30 | 37 | 71.29% |
| TDOC251219C00012500 | 2024-07-25 1:08PM EDT | 2025-12-19 | 2.15 | 1.88 | 2.50 | 0.00 | - | 2 | 56 | 71.02% |
| TDOC260116C00012500 | 2024-07-26 10:10AM EDT | 2026-01-16 | 2.16 | 1.99 | 2.34 | +0.03 | +1.41% | 29 | 819 | 68.60% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240802P00012500 | 2024-07-25 2:03PM EDT | 2024-08-02 | 3.26 | 2.84 | 3.30 | +0.16 | +5.16% | 1 | 5 | 182.03% |
| TDOC240809P00012500 | 2024-07-16 10:00AM EDT | 2024-08-09 | 3.27 | 2.85 | 3.85 | +0.37 | +12.76% | 1 | 1 | 139.45% |
| TDOC240816P00012500 | 2024-07-18 2:53PM EDT | 2024-08-16 | 3.30 | 3.25 | 3.35 | 0.00 | - | 6 | 86 | 105.08% |
| TDOC240823P00012500 | 2024-07-12 2:00PM EDT | 2024-08-23 | 3.35 | 2.84 | 3.60 | 0.00 | - | - | 7 | 76.17% |
| TDOC240830P00012500 | 2024-07-25 2:03PM EDT | 2024-08-30 | 3.13 | 2.61 | 3.40 | 0.00 | - | 1 | 8 | 94.53% |
| TDOC240920P00012500 | 2024-07-26 9:51AM EDT | 2024-09-20 | 3.30 | 3.25 | 3.45 | -0.12 | -3.51% | 6 | 2,877 | 69.73% |
| TDOC241018P00012500 | 2024-07-22 9:32AM EDT | 2024-10-18 | 3.70 | 3.45 | 3.55 | 0.00 | - | 1 | 873 | 68.56% |
| TDOC250117P00012500 | 2024-07-23 10:06AM EDT | 2025-01-17 | 3.78 | 3.00 | 3.85 | -0.09 | -2.33% | 4 | 4,522 | 63.38% |
| TDOC250620P00012500 | 2024-07-18 10:19AM EDT | 2025-06-20 | 3.80 | 2.52 | 4.25 | 0.00 | - | 118 | 118 | 58.20% |
| TDOC251219P00012500 | 2024-07-10 1:27PM EDT | 2025-12-19 | 4.65 | 4.40 | 4.75 | 0.00 | - | 1 | 252 | 54.20% |
| TDOC260116P00012500 | 2024-07-17 12:07PM EDT | 2026-01-16 | 4.15 | 4.45 | 4.70 | 0.00 | - | 13 | 436 | 52.76% |
© 2024 Yahoo. Tutti i diritti riservati.