Italia Markets closed

Teladoc Health, Inc. (TDOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,48+0,03 (+0,26%)
Alla chiusura: 04:00PM EDT
11,50 +0,02 (+0,17%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12.50
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240531C000125002024-05-24 2:51PM EDT2024-05-310.030.030.04-0.03-50.00%178250.78%
TDOC240607C000125002024-05-24 3:57PM EDT2024-06-070.100.100.11-0.03-23.08%1511649.61%
TDOC240614C000125002024-05-24 3:47PM EDT2024-06-140.170.170.20-0.20-54.05%72050.98%
TDOC240621C000125002024-05-24 3:23PM EDT2024-06-210.230.240.26-0.05-17.86%431,01349.81%
TDOC240719C000125002024-05-24 2:49PM EDT2024-07-190.490.510.53-0.05-9.26%571,24850.98%
TDOC240920C000125002024-05-24 3:22PM EDT2024-09-201.101.121.17-0.08-6.78%13277559.28%
TDOC241018C000125002024-05-24 2:26PM EDT2024-10-181.291.291.33-0.08-5.84%13119158.98%
TDOC250117C000125002024-05-23 1:05PM EDT2025-01-172.001.862.100.00-1366464.45%
TDOC251219C000125002024-05-23 1:47PM EDT2025-12-193.373.203.850.00-53169.12%
TDOC260116C000125002024-05-24 1:49PM EDT2026-01-163.343.304.50-0.06-1.76%3636874.29%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240531P000125002024-05-24 3:49PM EDT2024-05-311.080.931.280.00-2029666.41%
TDOC240607P000125002024-05-24 11:57AM EDT2024-06-071.160.941.15+0.31+36.47%222652.73%
TDOC240614P000125002024-05-23 1:32PM EDT2024-06-141.100.921.290.00-84358.79%
TDOC240621P000125002024-05-24 10:34AM EDT2024-06-211.271.221.26+0.09+7.63%273,71447.85%
TDOC240628P000125002024-05-24 3:03PM EDT2024-06-281.340.831.34+0.24+21.82%8949.22%
TDOC240719P000125002024-05-24 9:39AM EDT2024-07-191.481.421.46-0.02-1.33%64,21546.09%
TDOC240920P000125002024-05-24 3:47PM EDT2024-09-202.001.941.99-0.04-1.96%1352,72151.56%
TDOC241018P000125002024-05-23 3:17PM EDT2024-10-182.142.072.120.00-28673650.88%
TDOC250117P000125002024-05-24 3:17PM EDT2025-01-172.592.512.57+0.04+1.57%24,55852.00%
TDOC251219P000125002024-05-22 2:09PM EDT2025-12-193.323.403.600.00-3024850.29%
TDOC260116P000125002024-05-23 10:20AM EDT2026-01-163.503.453.600.00-442750.83%