Italia markets open in 7 hours 44 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
54.084,67 -2.282,05 (-4,05%) CMC Crypto 200
1.270,51 -68,55 (-5,12%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503C00013500 | 2024-05-01 3:06PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 234 | 2,195 | 51.56% |
| TDOC240510C00013500 | 2024-05-01 3:41PM EDT | 2024-05-10 | 0.18 | 0.13 | 0.16 | +0.02 | +12.50% | 52 | 146 | 48.05% |
| TDOC240517C00013500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.27 | -0.03 | -10.71% | 74 | 600 | 48.44% |
| TDOC240524C00013500 | 2024-05-01 3:45PM EDT | 2024-05-24 | 0.37 | 0.31 | 0.36 | -0.16 | -30.19% | 3 | 48 | 48.15% |
| TDOC240531C00013500 | 2024-05-01 1:20PM EDT | 2024-05-31 | 0.38 | 0.38 | 0.75 | -0.09 | -19.15% | 6 | 20 | 56.74% |
| TDOC240607C00013500 | 2024-05-01 10:51AM EDT | 2024-06-07 | 0.43 | 0.46 | 0.53 | -0.27 | -38.57% | 11 | 18 | 49.02% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503P00013500 | 2024-05-01 2:40PM EDT | 2024-05-03 | 0.59 | 0.54 | 0.79 | -0.21 | -26.25% | 4 | 262 | 71.09% |
| TDOC240510P00013500 | 2024-04-30 3:48PM EDT | 2024-05-10 | 0.86 | 0.41 | 0.84 | 0.00 | - | 11 | 74 | 46.68% |
| TDOC240517P00013500 | 2024-05-01 9:31AM EDT | 2024-05-17 | 1.00 | 0.91 | 0.94 | +0.02 | +2.04% | 1 | 864 | 46.29% |
| TDOC240524P00013500 | 2024-05-01 9:50AM EDT | 2024-05-24 | 1.07 | 0.93 | 1.04 | +0.28 | +35.44% | 14 | 85 | 47.27% |
| TDOC240531P00013500 | 2024-05-01 9:54AM EDT | 2024-05-31 | 1.15 | 1.00 | 1.10 | +0.20 | +21.05% | 26 | 155 | 45.90% |
| TDOC240607P00013500 | 2024-04-30 10:53AM EDT | 2024-06-07 | 0.89 | 1.06 | 1.14 | 0.00 | - | 1 | 8 | 44.04% |
© 2024 Yahoo. Tutti i diritti riservati.