Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240802C00013500 | 2024-07-26 3:21PM EDT | 2024-08-02 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 13 | 81 | 156.25% |
TDOC240809C00013500 | 2024-07-25 12:54PM EDT | 2024-08-09 | 0.10 | 0.06 | 0.10 | 0.00 | - | 15 | 42 | 124.22% |
TDOC240816C00013500 | 2024-07-22 11:38AM EDT | 2024-08-16 | 0.11 | 0.09 | 0.13 | +0.01 | +10.00% | 2 | 20 | 109.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240802P00013500 | 2024-07-26 3:03PM EDT | 2024-08-02 | 4.20 | 4.10 | 4.30 | -0.27 | -6.04% | 1 | 6 | 170.31% |
TDOC240830P00013500 | 2024-07-24 3:41PM EDT | 2024-08-30 | 4.46 | 3.60 | 4.35 | 0.00 | - | 1 | 1 | 102.54% |